Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61566 UB#HSI RP2711F (R BEAR)
Nominal 
0.036 +0.010 (+38.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.026 | 23,906.970 | 234,800,000 | 9,590,000 | 4.790 | 59,230,000 | 0.034 | 44,290,000 | 0.034 |
| 04/06/2025 | 0.057 | 23,654.030 | 99,220,000 | 24,530,000 | 12.260 | 13,010,000 | 0.062 | 14,450,000 | 0.058 |
| 03/06/2025 | 0.072 | 23,512.490 | 90,120,000 | 23,090,000 | 11.540 | 2,940,000 | 0.079 | 17,410,000 | 0.080 |
| 02/06/2025 | 0.109 | 23,157.970 | 35,320,000 | 8,620,000 | 4.310 | 5,760,000 | 0.135 | 4,780,000 | 0.111 |
| 30/05/2025 | 0.097 | 23,289.770 | 46,960,000 | 9,600,000 | 4.800 | 6,100,000 | 0.097 | ||
| 29/05/2025 | 0.062 | 23,573.380 | 142,540,000 | 15,700,000 | 7.850 | 13,340,000 | 0.083 | 15,090,000 | 0.081 |
| 28/05/2025 | 0.097 | 23,258.310 | 73,550,000 | 13,950,000 | 6.980 | 7,280,000 | 0.095 | 6,020,000 | 0.089 |
| 27/05/2025 | 0.082 | 23,381.990 | 102,060,000 | 15,210,000 | 7.610 | 5,770,000 | 0.093 | 1,690,000 | 0.092 |
| 26/05/2025 | 0.096 | 23,282.330 | 247,350,000 | 19,290,000 | 9.640 | 15,820,000 | 0.082 | 16,330,000 | 0.075 |
| 23/05/2025 | 0.063 | 23,601.260 | 253,090,000 | 18,780,000 | 9.390 | 24,850,000 | 0.061 | 22,200,000 | 0.054 |
| 22/05/2025 | 0.068 | 23,544.310 | 507,830,000 | 21,430,000 | 10.710 | 96,640,000 | 0.054 | 71,440,000 | 0.049 |
| 21/05/2025 | 0.035 | 23,827.780 | 10,326,350,000 | 46,630,000 | 23.320 | 4,795,480,000 | 0.040 | 4,840,120,000 | 0.040 |
| 20/05/2025 | 0.053 | 23,681.480 | 2,740,000 | 1,990,000 | 1.000 | 900,000 | 0.068 | 1,840,000 | 0.059 |
| 19/05/2025 | 0.088 | 23,332.720 | 850,000 | 1,050,000 | 0.530 | 330,000 | 0.094 | 520,000 | 0.090 |
| 16/05/2025 | 0.083 | 23,345.050 | 370,000 | 860,000 | 0.430 | 170,000 | 0.097 | 200,000 | 0.086 |
| 15/05/2025 | 0.081 | 23,453.160 | 9,370,000 | 830,000 | 0.410 | 4,200,000 | 0.068 | 2,650,000 | 0.069 |
| 14/05/2025 | 0.060 | 23,640.650 | 12,750,000 | 2,380,000 | 1.190 | 6,890,000 | 0.073 | 2,830,000 | 0.082 |
| 13/05/2025 | 0.116 | 23,108.270 | 980,000 | 6,440,000 | 3.220 | 590,000 | 0.098 | 120,000 | 0.091 |
| 12/05/2025 | 0.069 | 23,549.460 | 5,800,000 | 6,910,000 | 3.450 | 2,250,000 | 0.107 | 2,660,000 | 0.101 |
| 09/05/2025 | 0.143 | 22,867.740 | 200,000 | 6,500,000 | 3.250 | 100,000 | 0.144 | 100,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |