61559 HS#LIAUTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61559 HS#LIAUTRC2511D (R BULL)

Nominal

0.670 -0.020 (-2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.690	121.400	0	60,000	0.150
22/07/2025	0.690	120.700	0	60,000	0.150
21/07/2025	0.690	122.900	0	60,000	0.150
18/07/2025	0.690	124.500	0	60,000	0.150
17/07/2025	0.680	124.100	0	60,000	0.150
16/07/2025	0.580	113.100	0	60,000	0.150
15/07/2025	0.570	113.000	0	60,000	0.150
14/07/2025	0.560	111.500	0	60,000	0.150
11/07/2025	0.530	108.700	0	60,000	0.150
10/07/2025	0.520	107.100	0	60,000	0.150
09/07/2025	0.510	105.500	0	60,000	0.150
08/07/2025	0.510	106.500	0	60,000	0.150
07/07/2025	0.510	106.600	0	60,000	0.150
04/07/2025	0.500	103.700	0	60,000	0.150
03/07/2025	0.500	103.100	0	60,000	0.150
02/07/2025	0.510	103.600	0	60,000	0.150
30/06/2025	0.560	107.000	0	60,000	0.150
27/06/2025	0.570	110.600	0	60,000	0.150
26/06/2025	0.570	112.600	0	60,000	0.150
25/06/2025	0.570	111.700	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.