Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.690 | 121.400 | 0 | 60,000 | 0.150 | ||||
22/07/2025 | 0.690 | 120.700 | 0 | 60,000 | 0.150 | ||||
21/07/2025 | 0.690 | 122.900 | 0 | 60,000 | 0.150 | ||||
18/07/2025 | 0.690 | 124.500 | 0 | 60,000 | 0.150 | ||||
17/07/2025 | 0.680 | 124.100 | 0 | 60,000 | 0.150 | ||||
16/07/2025 | 0.580 | 113.100 | 0 | 60,000 | 0.150 | ||||
15/07/2025 | 0.570 | 113.000 | 0 | 60,000 | 0.150 | ||||
14/07/2025 | 0.560 | 111.500 | 0 | 60,000 | 0.150 | ||||
11/07/2025 | 0.530 | 108.700 | 0 | 60,000 | 0.150 | ||||
10/07/2025 | 0.520 | 107.100 | 0 | 60,000 | 0.150 | ||||
09/07/2025 | 0.510 | 105.500 | 0 | 60,000 | 0.150 | ||||
08/07/2025 | 0.510 | 106.500 | 0 | 60,000 | 0.150 | ||||
07/07/2025 | 0.510 | 106.600 | 0 | 60,000 | 0.150 | ||||
04/07/2025 | 0.500 | 103.700 | 0 | 60,000 | 0.150 | ||||
03/07/2025 | 0.500 | 103.100 | 0 | 60,000 | 0.150 | ||||
02/07/2025 | 0.510 | 103.600 | 0 | 60,000 | 0.150 | ||||
30/06/2025 | 0.560 | 107.000 | 0 | 60,000 | 0.150 | ||||
27/06/2025 | 0.570 | 110.600 | 0 | 60,000 | 0.150 | ||||
26/06/2025 | 0.570 | 112.600 | 0 | 60,000 | 0.150 | ||||
25/06/2025 | 0.570 | 111.700 | 0 | 60,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |