61554 JP#HUAHORC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61554 JP#HUAHORC2609B (R BULL)

Nominal

0.520 +0.020 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.500	86.500	40,000	780,000	0.780			20,000	0.490
24/10/2025	0.460	82.400	10,000	760,000	0.760			10,000	0.445
23/10/2025	0.370	72.450	0	750,000	0.750
22/10/2025	0.395	75.950	20,000	750,000	0.750	20,000	0.385
21/10/2025	0.420	77.700	0	770,000	0.770
20/10/2025	0.420	77.900	0	770,000	0.770
17/10/2025	0.405	75.800	10,000	770,000	0.770			10,000	0.415
16/10/2025	0.455	81.450	20,000	760,000	0.760	20,000	0.450
15/10/2025	0.455	80.850	60,000	780,000	0.780			30,000	0.450
14/10/2025	0.410	76.750	30,000	750,000	0.750	30,000	0.500
13/10/2025	0.540	88.300	60,000	780,000	0.780			60,000	0.540
10/10/2025	0.465	81.750	0	720,000	0.720
09/10/2025	0.500	85.200	20,000	720,000	0.720			20,000	0.500
08/10/2025	0.550	91.050	0	700,000	0.700
06/10/2025	0.550	91.500	0	700,000	0.700
03/10/2025	0.510	87.500	0	700,000	0.700
02/10/2025	0.500	85.700	10,000	700,000	0.700
30/09/2025	0.440	80.000	0	700,000	0.700
29/09/2025	0.365	72.100	50,000	700,000	0.700	20,000	0.355
26/09/2025	0.320	68.250	120,000	720,000	0.720	120,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.