Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61554 JP#HUAHORC2609B (R BULL)
Nominal 
0.109 -0.006 (-5.217%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.115 | 47.580 | 4,530,000 | 3,260,000 | 3.260 | 1,130,000 | 0.116 | 3,400,000 | 0.111 |
| 04/09/2025 | 0.091 | 45.680 | 500,000 | 990,000 | 0.990 | 360,000 | 0.092 | 140,000 | 0.102 |
| 03/09/2025 | 0.119 | 48.300 | 340,000 | 1,210,000 | 1.210 | 170,000 | 0.129 | 110,000 | 0.128 |
| 02/09/2025 | 0.129 | 49.220 | 600,000 | 1,270,000 | 1.270 | 140,000 | 0.134 | 370,000 | 0.135 |
| 01/09/2025 | 0.160 | 52.100 | 300,000 | 1,040,000 | 1.040 | 30,000 | 0.154 | 230,000 | 0.162 |
| 29/08/2025 | 0.180 | 53.800 | 710,000 | 840,000 | 0.840 | 230,000 | 0.183 | 430,000 | 0.183 |
| 28/08/2025 | 0.214 | 57.200 | 670,000 | 640,000 | 0.640 | 310,000 | 0.194 | 40,000 | 0.179 |
| 27/08/2025 | 0.169 | 52.750 | 170,000 | 910,000 | 0.910 | 60,000 | 0.188 | 100,000 | 0.179 |
| 26/08/2025 | 0.174 | 53.200 | 10,000 | 870,000 | 0.870 | 10,000 | 0.178 | ||
| 25/08/2025 | 0.183 | 54.300 | 2,390,000 | 860,000 | 0.860 | 1,900,000 | 0.200 | 140,000 | 0.178 |
| 22/08/2025 | 0.198 | 56.000 | 13,390,000 | 2,620,000 | 2.620 | 6,470,000 | 0.180 | 730,000 | 0.165 |
| 21/08/2025 | 0.113 | 47.520 | 11,850,000 | 8,360,000 | 8.360 | 9,390,000 | 0.113 | 160,000 | 0.118 |
| 20/08/2025 | 0.116 | 47.560 | 6,210,000 | 17,590,000 | 17.590 | 2,510,000 | 0.118 | 3,250,000 | 0.123 |
| 19/08/2025 | 0.104 | 46.620 | 1,940,000 | 16,850,000 | 16.850 | 650,000 | 0.120 | 1,240,000 | 0.113 |
| 18/08/2025 | 0.120 | 48.120 | 18,990,000 | 16,260,000 | 16.260 | 6,910,000 | 0.117 | 7,530,000 | 0.118 |
| 15/08/2025 | 0.151 | 51.300 | 18,080,000 | 15,640,000 | 15.640 | 4,210,000 | 0.123 | 7,630,000 | 0.131 |
| 14/08/2025 | 0.124 | 48.760 | 4,210,000 | 12,220,000 | 12.220 | 270,000 | 0.137 | 1,920,000 | 0.127 |
| 13/08/2025 | 0.112 | 47.320 | 29,170,000 | 10,570,000 | 10.570 | 11,610,000 | 0.098 | 8,230,000 | 0.100 |
| 12/08/2025 | 0.083 | 44.680 | 25,760,000 | 13,950,000 | 13.950 | 2,880,000 | 0.076 | 11,050,000 | 0.073 |
| 11/08/2025 | 0.059 | 42.380 | 27,270,000 | 5,780,000 | 5.780 | 13,510,000 | 0.044 | 7,920,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |