61542 HS#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61542 HS#HSI RC2809L (R BULL)

Nominal

0.160 -0.006 (-3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.166	25,584.790	0	100,000	0.050
27/08/2026	0.165	25,565.740	3,330,000	100,000	0.050	1,680,000	0.169	1,230,000	0.165
26/08/2026	0.174	25,652.970	600,000	550,000	0.280	200,000	0.178	200,000	0.176
25/08/2026	0.157	25,511.100	0	550,000	0.280
24/08/2026	0.154	25,517.330	0	550,000	0.280
21/08/2026	0.208	26,009.460	0	550,000	0.280
20/08/2026	0.180	25,698.490	0	550,000	0.280
19/08/2026	0.155	25,495.070	0	550,000	0.280
18/08/2026	0.154	25,471.150	0	550,000	0.280
17/08/2026	0.154	25,453.230	0	550,000	0.280
14/08/2026	0.119	25,116.850	0	550,000	0.280
13/08/2026	0.145	25,396.510	0	550,000	0.280
12/08/2026	0.146	25,440.170	0	550,000	0.280
11/08/2026	0.174	25,652.820	0	550,000	0.280
10/08/2026	0.203	25,937.490	400,000	550,000	0.280	390,000	0.194	10,000	0.185
07/08/2026	0.174	25,668.030	950,000	930,000	0.470	10,000	0.172	940,000	0.172
06/08/2026	0.159	25,530.280	0	0	0.000
05/08/2026	0.200	25,915.820	0	0	0.000
04/08/2026	0.192	25,852.920	0	0	0.000
03/08/2026	0.208	26,009.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.