Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61541 SG#SUNY RC2601A (R BULL)
Nominal 
0.225 -0.030 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.255 | 82.700 | 3,310,000 | 680,000 | 1.700 | 1,650,000 | 0.250 | 1,660,000 | 0.250 |
| 29/08/2025 | 0.265 | 83.250 | 1,780,000 | 670,000 | 1.675 | 580,000 | 0.258 | 1,200,000 | 0.258 |
| 28/08/2025 | 0.270 | 84.300 | 1,340,000 | 50,000 | 0.125 | 830,000 | 0.259 | 510,000 | 0.250 |
| 27/08/2025 | 0.260 | 83.600 | 2,030,000 | 370,000 | 0.925 | 1,710,000 | 0.271 | 320,000 | 0.260 |
| 26/08/2025 | 0.265 | 85.200 | 0 | 1,760,000 | 4.400 | ||||
| 25/08/2025 | 0.265 | 83.650 | 1,410,000 | 1,760,000 | 4.400 | 1,410,000 | 0.255 | ||
| 22/08/2025 | 0.237 | 81.150 | 0 | 350,000 | 0.875 | ||||
| 21/08/2025 | 0.220 | 79.250 | 1,100,000 | 350,000 | 0.875 | 1,100,000 | 0.240 | ||
| 20/08/2025 | 0.249 | 82.250 | 1,420,000 | 1,450,000 | 3.625 | 20,000 | 0.226 | 1,100,000 | 0.250 |
| 19/08/2025 | 0.178 | 74.950 | 0 | 370,000 | 0.925 | ||||
| 18/08/2025 | 0.178 | 75.400 | 20,000 | 370,000 | 0.925 | 20,000 | 0.170 | ||
| 15/08/2025 | 0.201 | 77.300 | 710,000 | 390,000 | 0.975 | 710,000 | 0.208 | ||
| 14/08/2025 | 0.224 | 79.550 | 650,000 | 1,100,000 | 2.750 | 640,000 | 0.232 | ||
| 13/08/2025 | 0.240 | 81.600 | 0 | 1,740,000 | 4.350 | ||||
| 12/08/2025 | 0.199 | 77.450 | 0 | 1,740,000 | 4.350 | ||||
| 11/08/2025 | 0.196 | 77.050 | 1,340,000 | 1,740,000 | 4.350 | 1,340,000 | 0.197 | ||
| 08/08/2025 | 0.185 | 76.000 | 470,000 | 400,000 | 1.000 | 470,000 | 0.183 | ||
| 07/08/2025 | 0.194 | 76.750 | 1,950,000 | 870,000 | 2.175 | 730,000 | 0.185 | 1,210,000 | 0.203 |
| 06/08/2025 | 0.170 | 74.300 | 400,000 | 390,000 | 0.975 | 400,000 | 0.179 | ||
| 05/08/2025 | 0.171 | 74.650 | 400,000 | 790,000 | 1.975 | 200,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |