Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61541 SG#SUNY RC2601A (R BULL)
Nominal 
0.189 +0.004 (+2.162%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.185 | 75.700 | 0 | 590,000 | 1.475 | ||||
| 15/07/2025 | 0.185 | 75.900 | 30,000 | 590,000 | 1.475 | ||||
| 14/07/2025 | 0.173 | 74.500 | 1,310,000 | 590,000 | 1.475 | 1,020,000 | 0.161 | ||
| 11/07/2025 | 0.173 | 74.600 | 940,000 | 1,610,000 | 4.025 | 460,000 | 0.182 | ||
| 10/07/2025 | 0.182 | 75.450 | 1,360,000 | 2,070,000 | 5.175 | 990,000 | 0.177 | ||
| 09/07/2025 | 0.136 | 71.100 | 530,000 | 1,080,000 | 2.700 | 360,000 | 0.129 | 150,000 | 0.147 |
| 08/07/2025 | 0.137 | 71.200 | 450,000 | 1,290,000 | 3.225 | 130,000 | 0.123 | ||
| 07/07/2025 | 0.107 | 68.500 | 560,000 | 1,160,000 | 2.900 | 560,000 | 0.106 | ||
| 04/07/2025 | 0.114 | 68.900 | 1,010,000 | 600,000 | 1.500 | 990,000 | 0.117 | ||
| 03/07/2025 | 0.131 | 70.700 | 800,000 | 1,590,000 | 3.975 | 790,000 | 0.131 | ||
| 02/07/2025 | 0.102 | 67.550 | 970,000 | 800,000 | 2.000 | 820,000 | 0.102 | 150,000 | 0.114 |
| 30/06/2025 | 0.122 | 69.350 | 820,000 | 1,470,000 | 3.675 | 310,000 | 0.122 | 510,000 | 0.126 |
| 27/06/2025 | 0.113 | 68.650 | 2,030,000 | 1,270,000 | 3.175 | 420,000 | 0.123 | 1,330,000 | 0.124 |
| 26/06/2025 | 0.107 | 68.200 | 1,150,000 | 360,000 | 0.900 | 870,000 | 0.109 | ||
| 25/06/2025 | 0.108 | 68.400 | 1,560,000 | 1,230,000 | 3.075 | 1,550,000 | 0.103 | ||
| 24/06/2025 | 0.103 | 67.600 | 2,410,000 | 2,780,000 | 6.950 | 1,280,000 | 0.105 | ||
| 23/06/2025 | 0.077 | 65.300 | 1,370,000 | 1,500,000 | 3.750 | 520,000 | 0.054 | 750,000 | 0.074 |
| 20/06/2025 | 0.073 | 65.150 | 5,050,000 | 1,270,000 | 3.175 | 1,300,000 | 0.070 | 2,420,000 | 0.082 |
| 19/06/2025 | 0.050 | 62.650 | 1,840,000 | 150,000 | 0.375 | 1,430,000 | 0.068 | 310,000 | 0.079 |
| 18/06/2025 | 0.077 | 65.450 | 780,000 | 1,270,000 | 3.175 | 570,000 | 0.070 | 200,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |