61541 SG#SUNY RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61541 SG#SUNY RC2601A (R BULL)

Nominal

0.238 -0.003 (-1.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.241	81.050	10,000	50,000	0.125	10,000	0.248
24/10/2025	0.228	79.950	0	60,000	0.150
23/10/2025	0.215	78.550	0	60,000	0.150
22/10/2025	0.228	79.650	1,050,000	60,000	0.150	1,050,000	0.229
21/10/2025	0.238	80.900	1,370,000	1,110,000	2.775			1,060,000	0.250
20/10/2025	0.218	78.600	10,000	50,000	0.125	10,000	0.220
17/10/2025	0.194	76.200	0	60,000	0.150
16/10/2025	0.233	80.350	0	60,000	0.150
15/10/2025	0.225	79.550	0	60,000	0.150
14/10/2025	0.199	77.050	0	60,000	0.150
13/10/2025	0.231	79.950	0	60,000	0.150
10/10/2025	0.280	84.600	0	60,000	0.150
09/10/2025	0.310	87.900	0	60,000	0.150
08/10/2025	0.320	89.100	0	60,000	0.150
06/10/2025	0.325	89.650	10,000	60,000	0.150	10,000	0.325
03/10/2025	0.340	90.500	0	70,000	0.175
02/10/2025	0.345	90.900	20,000	70,000	0.175	10,000	0.340	10,000	0.345
30/09/2025	0.325	90.450	10,000	70,000	0.175	10,000	0.325
29/09/2025	0.285	85.650	0	80,000	0.200
26/09/2025	0.285	85.000	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.