61530 JP#WUXI RP2603D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61530 JP#WUXI RP2603D (R BEAR)

Nominal

0.089 -0.038 (-29.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.127	31.040	8,562,500	1,817,500	3.029	3,167,500	0.133	795,000	0.127
27/08/2025	0.115	31.760	22,847,500	4,190,000	6.983	7,787,500	0.100	9,510,000	0.099
26/08/2025	0.100	32.620	11,142,500	2,467,500	4.112	5,140,000	0.097	5,522,500	0.098
25/08/2025	0.088	33.280	16,875,000	2,085,000	3.475	6,167,500	0.094	8,027,500	0.094
22/08/2025	0.094	32.920	15,847,500	225,000	0.375	6,075,000	0.107	5,300,000	0.107
21/08/2025	0.124	31.320	8,620,000	1,000,000	1.667	3,702,500	0.127	4,317,500	0.130
20/08/2025	0.136	30.620	34,227,500	385,000	0.642	16,757,500	0.140	14,795,000	0.140
19/08/2025	0.153	29.780	19,155,000	2,347,500	3.912	7,670,000	0.141	8,010,000	0.139
18/08/2025	0.129	31.000	40,655,000	2,007,500	3.346	18,425,000	0.131	18,682,500	0.132
15/08/2025	0.133	30.940	36,570,000	1,750,000	2.917	16,550,000	0.133	16,907,500	0.134
14/08/2025	0.136	30.820	49,160,000	1,392,500	2.321	22,075,000	0.127	22,307,500	0.124
13/08/2025	0.137	30.800	7,330,000	1,160,000	1.933	3,215,000	0.145	4,020,000	0.143
12/08/2025	0.160	29.560	6,715,000	355,000	0.592	3,630,000	0.165	3,085,000	0.165
11/08/2025	0.157	29.720	10,122,500	900,000	1.500	5,145,000	0.157	4,977,500	0.160
08/08/2025	0.165	29.360	23,185,000	1,067,500	1.779	11,525,000	0.156	11,145,000	0.157
07/08/2025	0.150	30.020	39,447,500	1,447,500	2.412	17,177,500	0.147	18,127,500	0.146
06/08/2025	0.120	31.620	52,900,000	497,500	0.829	23,762,500	0.122	23,925,000	0.122
05/08/2025	0.116	31.860	68,007,500	335,000	0.558	31,975,000	0.123	31,845,000	0.124
04/08/2025	0.128	31.220	32,585,000	465,000	0.775	16,060,000	0.139	15,040,000	0.139
01/08/2025	0.127	31.350	69,052,500	1,485,000	2.475	30,675,000	0.110	27,542,500	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.