61523 MS#HSTECRP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61523 MS#HSTECRP2703A (R BEAR)

Nominal

0.154 -0.016 (-9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.170	5,578.860	0	0	0.000
03/09/2025	0.153	5,683.740	0	0	0.000
02/09/2025	0.144	5,728.460	0	0	0.000
01/09/2025	0.134	5,798.960	0	0	0.000
29/08/2025	0.155	5,674.310	0	0	0.000
28/08/2025	0.158	5,644.020	0	0	0.000
27/08/2025	0.150	5,697.530	0	0	0.000
26/08/2025	0.136	5,782.240	360,000	0	0.000	180,000	0.136	180,000	0.129
25/08/2025	0.131	5,825.090	0	0	0.000
22/08/2025	0.163	5,647.680	0	0	0.000
21/08/2025	0.187	5,498.500	30,000	0	0.000	30,000	0.188
20/08/2025	0.178	5,541.270	40,000	30,000	0.030	10,000	0.189	30,000	0.182
19/08/2025	0.179	5,542.030	20,000	10,000	0.010	20,000	0.180
18/08/2025	0.170	5,579.180	30,000	30,000	0.030	10,000	0.169	20,000	0.169
15/08/2025	0.179	5,543.170	0	20,000	0.020
14/08/2025	0.174	5,576.030	0	20,000	0.020
13/08/2025	0.166	5,630.780	20,000	20,000	0.020			20,000	0.168
12/08/2025	0.197	5,439.160	0	0	0.000
11/08/2025	0.196	5,460.020	0	0	0.000
08/08/2025	0.196	5,460.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.