61491 SG#HSI RP2802R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61491 SG#HSI RP2802R (R BEAR)

Nominal

0.065 -0.006 (-8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.071	24,139.570	178,460,000	6,400,000	3.200	77,440,000	0.046	82,130,000	0.045
10/07/2025	0.084	24,028.370	5,890,000	1,710,000	0.855	2,350,000	0.093	2,450,000	0.093
09/07/2025	0.100	23,892.320	2,780,000	1,610,000	0.805	1,530,000	0.092	1,070,000	0.094
08/07/2025	0.072	24,148.070	7,250,000	2,070,000	1.035	1,940,000	0.089	2,220,000	0.082
07/07/2025	0.102	23,887.830	4,750,000	1,790,000	0.895	2,140,000	0.110	1,110,000	0.106
04/07/2025	0.095	23,916.060	27,010,000	2,820,000	1.410	10,560,000	0.098	4,570,000	0.097
03/07/2025	0.082	24,069.940	94,890,000	8,810,000	4.405	35,740,000	0.078	34,200,000	0.070
02/07/2025	0.069	24,221.410	37,700,000	10,350,000	5.175	2,460,000	0.070	6,080,000	0.061
30/06/2025	0.083	24,072.280	36,990,000	6,730,000	3.365	11,260,000	0.069	2,990,000	0.070
27/06/2025	0.065	24,284.150	171,030,000	15,000,000	7.500	27,990,000	0.052	26,410,000	0.054
26/06/2025	0.058	24,325.400	118,730,000	16,580,000	8.290	23,470,000	0.059	23,010,000	0.060
25/06/2025	0.043	24,474.670	3,525,670,000	17,040,000	8.520	1,665,970,000	0.058	1,682,460,000	0.059
24/06/2025	0.073	24,177.070	100,000	550,000	0.275			100,000	0.070
23/06/2025	0.123	23,689.130	0	450,000	0.225
20/06/2025	0.145	23,530.480	0	450,000	0.225
19/06/2025	0.166	23,237.740	0	450,000	0.225
18/06/2025	0.120	23,710.690	0	450,000	0.225
17/06/2025	0.092	23,980.300	0	450,000	0.225
16/06/2025	0.082	24,060.990	0	450,000	0.225
13/06/2025	0.106	23,892.560	0	450,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.