61489 MS#XIAMIRP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61489 MS#XIAMIRP2712P (R BEAR)

Nominal

0.169 +0.017 (+11.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.152	47.700	0	0	0.000
15/10/2025	0.141	49.480	0	0	0.000
14/10/2025	0.144	48.620	0	0	0.000
13/10/2025	0.139	49.080	0	0	0.000
10/10/2025	0.114	52.050	0	0	0.000
09/10/2025	0.103	53.350	18,000	0	0.000	18,000	0.099
08/10/2025	0.099	53.850	0	18,000	0.020
06/10/2025	0.099	53.850	374,000	18,000	0.020	374,000	0.099
03/10/2025	0.088	55.000	0	392,000	0.436
02/10/2025	0.085	55.800	224,000	392,000	0.436			16,000	0.089
30/09/2025	0.098	54.000	0	376,000	0.418
29/09/2025	0.103	53.550	1,852,000	376,000	0.418	1,772,000	0.101
26/09/2025	0.093	54.650	7,540,000	2,148,000	2.387	5,760,000	0.070
25/09/2025	0.052	59.450	6,406,000	7,908,000	8.787	5,584,000	0.066
24/09/2025	0.072	56.900	13,576,000	13,492,000	14.991			13,492,000	0.085
23/09/2025	0.089	55.450	0	0	0.000
22/09/2025	0.083	56.100	0	0	0.000
19/09/2025	0.081	56.700	0	0	0.000
18/09/2025	0.077	56.850	0	0	0.000
17/09/2025	0.070	57.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.