61489 MS#XIAMIRP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61489 MS#XIAMIRP2712P (R BEAR)

Nominal

0.087 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.087	55.850	0	0	0.000
01/09/2025	0.102	54.000	0	0	0.000
29/08/2025	0.109	52.850	0	0	0.000
28/08/2025	0.107	53.100	0	0	0.000
27/08/2025	0.107	53.200	0	0	0.000
26/08/2025	0.106	53.500	0	0	0.000
25/08/2025	0.107	53.500	0	0	0.000
22/08/2025	0.115	52.550	0	0	0.000
21/08/2025	0.122	51.350	0	0	0.000
20/08/2025	0.114	52.550	0	0	0.000
19/08/2025	0.114	52.400	0	0	0.000
18/08/2025	0.110	53.050	0	0	0.000
15/08/2025	0.111	52.850	0	0	0.000
14/08/2025	0.110	53.200	0	0	0.000
13/08/2025	0.110	53.250	0	0	0.000
12/08/2025	0.122	51.700	0	0	0.000
11/08/2025	0.130	50.800	14,000	0	0.000	14,000	0.127
08/08/2025	0.126	51.250	4,000	14,000	0.016			4,000	0.122
07/08/2025	0.122	51.850	10,000	10,000	0.011			10,000	0.122
06/08/2025	0.102	54.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.