61487 SG#SMIC RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61487 SG#SMIC RP2812M (R BEAR)

Nominal

0.092 -0.016 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.108	40.550	0	1,050,000	1.050
03/06/2025	0.108	40.500	160,000	1,050,000	1.050	80,000	0.108	80,000	0.108
02/06/2025	0.112	40.100	120,000	1,050,000	1.050	100,000	0.112	20,000	0.120
30/05/2025	0.105	40.550	0	1,130,000	1.130
29/05/2025	0.098	41.400	1,045,000	1,130,000	1.130	1,045,000	0.100
28/05/2025	0.106	40.800	600,000	2,175,000	2.175	500,000	0.099	100,000	0.106
27/05/2025	0.093	41.850	0	2,575,000	2.575
26/05/2025	0.091	42.150	50,000	2,575,000	2.575	50,000	0.089
23/05/2025	0.096	41.850	5,000	2,625,000	2.625	5,000	0.096
22/05/2025	0.094	41.800	0	2,630,000	2.630
21/05/2025	0.088	42.650	20,000	2,630,000	2.630			20,000	0.088
20/05/2025	0.086	43.000	160,000	2,610,000	2.610	10,000	0.085	150,000	0.086
19/05/2025	0.089	42.450	95,000	2,470,000	2.470	50,000	0.089	45,000	0.097
16/05/2025	0.096	41.700	1,635,000	2,475,000	2.475	1,435,000	0.097	200,000	0.096
15/05/2025	0.099	41.250	625,000	3,710,000	3.710			575,000	0.095
14/05/2025	0.088	42.700	3,535,000	3,135,000	3.135	975,000	0.087	2,410,000	0.090
13/05/2025	0.088	42.650	4,645,000	1,700,000	1.700	3,475,000	0.079	435,000	0.088
12/05/2025	0.074	44.450	4,045,000	4,740,000	4.740	680,000	0.082	3,175,000	0.075
09/05/2025	0.087	43.000	960,000	2,245,000	2.245	715,000	0.089	205,000	0.092
08/05/2025	0.068	45.150	1,135,000	2,755,000	2.755	425,000	0.065	540,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.