61470 SG#HUAHORC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61470 SG#HUAHORC2609G (R BULL)

Nominal

0.530 +0.030 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.500	86.500	30,000	5,040,000	8.400
24/10/2025	0.460	82.400	290,000	5,040,000	8.400
23/10/2025	0.360	72.450	170,000	5,040,000	8.400	170,000	0.350
22/10/2025	0.395	75.950	360,000	5,210,000	8.683	320,000	0.379
21/10/2025	0.420	77.700	100,000	5,530,000	9.217	90,000	0.420
20/10/2025	0.425	77.900	30,000	5,620,000	9.367
17/10/2025	0.385	75.800	20,000	5,620,000	9.367	10,000	0.385
16/10/2025	0.460	81.450	250,000	5,630,000	9.383
15/10/2025	0.440	80.850	40,000	5,630,000	9.383	10,000	0.400
14/10/2025	0.400	76.750	100,000	5,640,000	9.400	70,000	0.486
13/10/2025	0.510	88.300	60,000	5,710,000	9.517
10/10/2025	0.450	81.750	10,000	5,710,000	9.517
09/10/2025	0.485	85.200	40,000	5,710,000	9.517	20,000	0.530
08/10/2025	0.560	91.050	30,000	5,730,000	9.550
06/10/2025	0.540	91.500	170,000	5,730,000	9.550
03/10/2025	0.520	87.500	90,000	5,730,000	9.550	20,000	0.503
02/10/2025	0.490	85.700	190,000	5,750,000	9.583
30/09/2025	0.445	80.000	140,000	5,750,000	9.583	130,000	0.426
29/09/2025	0.350	72.100	20,000	5,880,000	9.800
26/09/2025	0.325	68.250	480,000	5,880,000	9.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.