61470 SG#HUAHORC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61470 SG#HUAHORC2609G (R BULL)

Nominal

0.810 -0.040 (-4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.850	122.700	0	30,000	0.050
27/01/2026	0.760	114.200	0	30,000	0.050
26/01/2026	0.730	111.200	0	30,000	0.050
23/01/2026	0.720	109.800	0	30,000	0.050
22/01/2026	0.710	109.200	0	30,000	0.050
21/01/2026	0.680	105.800	0	30,000	0.050
20/01/2026	0.660	100.600	0	30,000	0.050
19/01/2026	0.680	102.600	1,600,000	30,000	0.050	800,000	0.680	800,000	0.680
16/01/2026	0.690	106.800	0	30,000	0.050
15/01/2026	0.630	99.450	0	30,000	0.050
14/01/2026	0.570	93.550	0	30,000	0.050
13/01/2026	0.530	89.700	1,840,000	30,000	0.050	1,840,000	0.530
12/01/2026	0.530	91.550	0	1,870,000	3.117
09/01/2026	0.530	91.250	0	1,870,000	3.117
08/01/2026	0.530	91.650	0	1,870,000	3.117
07/01/2026	0.510	89.300	0	1,870,000	3.117
06/01/2026	0.500	85.050	10,000	1,870,000	3.117	10,000	0.500
05/01/2026	0.480	84.000	20,000	1,880,000	3.133	20,000	0.480
02/01/2026	0.445	81.300	0	1,900,000	3.167
31/12/2025	0.390	74.300	0	1,900,000	3.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.