61463 SG#BYD RP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61463 SG#BYD RP28125 (R BEAR)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.300	103.900	0	20,000	0.040
20/10/2025	0.300	104.800	0	20,000	0.040
17/10/2025	0.300	103.200	0	20,000	0.040
16/10/2025	0.270	107.600	0	20,000	0.040
15/10/2025	0.270	108.600	0	20,000	0.040
14/10/2025	0.285	105.400	0	20,000	0.040
13/10/2025	0.285	106.300	27,000	20,000	0.040	27,000	0.285
10/10/2025	0.255	108.200	0	47,000	0.094
09/10/2025	0.250	110.200	27,000	47,000	0.094			25,000	0.250
08/10/2025	0.260	109.700	0	22,000	0.044
06/10/2025	0.260	108.100	0	22,000	0.044
03/10/2025	0.260	109.400	7,000	22,000	0.044	5,000	0.265
02/10/2025	0.218	113.900	7,000	27,000	0.054			7,000	0.225
30/09/2025	0.249	110.200	0	20,000	0.040
29/09/2025	0.265	108.600	0	20,000	0.040
26/09/2025	0.280	106.500	10,000	20,000	0.040
25/09/2025	0.270	108.200	0	20,000	0.040
24/09/2025	0.275	105.700	0	20,000	0.040
23/09/2025	0.275	106.300	5,000	20,000	0.040
22/09/2025	0.255	109.700	5,000	20,000	0.040	5,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.