Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.300 | 104.800 | 0 | 20,000 | 0.040 | ||||
17/10/2025 | 0.300 | 103.200 | 0 | 20,000 | 0.040 | ||||
16/10/2025 | 0.270 | 107.600 | 0 | 20,000 | 0.040 | ||||
15/10/2025 | 0.270 | 108.600 | 0 | 20,000 | 0.040 | ||||
14/10/2025 | 0.285 | 105.400 | 0 | 20,000 | 0.040 | ||||
13/10/2025 | 0.285 | 106.300 | 27,000 | 20,000 | 0.040 | 27,000 | 0.285 | ||
10/10/2025 | 0.255 | 108.200 | 0 | 47,000 | 0.094 | ||||
09/10/2025 | 0.250 | 110.200 | 27,000 | 47,000 | 0.094 | 25,000 | 0.250 | ||
08/10/2025 | 0.260 | 109.700 | 0 | 22,000 | 0.044 | ||||
06/10/2025 | 0.260 | 108.100 | 0 | 22,000 | 0.044 | ||||
03/10/2025 | 0.260 | 109.400 | 7,000 | 22,000 | 0.044 | 5,000 | 0.265 | ||
02/10/2025 | 0.218 | 113.900 | 7,000 | 27,000 | 0.054 | 7,000 | 0.225 | ||
30/09/2025 | 0.249 | 110.200 | 0 | 20,000 | 0.040 | ||||
29/09/2025 | 0.265 | 108.600 | 0 | 20,000 | 0.040 | ||||
26/09/2025 | 0.280 | 106.500 | 10,000 | 20,000 | 0.040 | ||||
25/09/2025 | 0.270 | 108.200 | 0 | 20,000 | 0.040 | ||||
24/09/2025 | 0.275 | 105.700 | 0 | 20,000 | 0.040 | ||||
23/09/2025 | 0.275 | 106.300 | 5,000 | 20,000 | 0.040 | ||||
22/09/2025 | 0.255 | 109.700 | 5,000 | 20,000 | 0.040 | 5,000 | 0.255 | ||
19/09/2025 | 0.228 | 113.500 | 0 | 25,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 12:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |