61455 MS#HSI RP2711M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61455 MS#HSI RP2711M (R BEAR)

Nominal

0.161 -0.033 (-17.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.194	23,157.970	0	14,000,000	8.284
30/05/2025	0.184	23,289.770	0	14,000,000	8.284
29/05/2025	0.153	23,573.380	380,000	14,000,000	8.284	190,000	0.153	190,000	0.159
28/05/2025	0.186	23,258.310	0	14,000,000	8.284
27/05/2025	0.173	23,381.990	0	14,000,000	8.284
26/05/2025	0.183	23,282.330	10,000	14,000,000	8.284	10,000	0.182
23/05/2025	0.152	23,601.260	620,000	14,010,000	8.290	620,000	0.153
22/05/2025	0.154	23,544.310	140,000	14,630,000	8.657
21/05/2025	0.130	23,827.780	330,000	14,630,000	8.657	150,000	0.133
20/05/2025	0.140	23,681.480	480,000	14,780,000	8.746	220,000	0.140	50,000	0.145
19/05/2025	0.176	23,332.720	10,000	14,950,000	8.846
16/05/2025	0.171	23,345.050	130,000	14,950,000	8.846
15/05/2025	0.167	23,453.160	290,000	14,950,000	8.846	100,000	0.168
14/05/2025	0.150	23,640.650	220,000	15,050,000	8.905	10,000	0.153
13/05/2025	0.200	23,108.270	1,100,000	15,060,000	8.911	40,000	0.175
12/05/2025	0.154	23,549.460	1,570,000	15,100,000	8.935			970,000	0.180
09/05/2025	0.228	22,867.740	0	14,130,000	8.361
08/05/2025	0.231	22,775.920	100,000	14,130,000	8.361			100,000	0.225
07/05/2025	0.236	22,691.880	5,000,000	14,030,000	8.302			3,000,000	0.209
06/05/2025	0.234	22,662.710	1,000,000	11,030,000	6.527			1,000,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.