| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2026 | 0.208 | 94.500 | 740,000 | 0 | 0.000 | 370,000 | 0.198 | 370,000 | 0.194 |
| 30/06/2026 | 0.219 | 92.850 | 170,000 | 0 | 0.000 | 170,000 | 0.233 | ||
| 29/06/2026 | 0.219 | 93.000 | 160,000 | 170,000 | 0.283 | 160,000 | 0.203 | ||
| 26/06/2026 | 0.250 | 89.500 | 0 | 10,000 | 0.017 | ||||
| 25/06/2026 | 0.200 | 95.000 | 4,100,000 | 10,000 | 0.017 | 2,260,000 | 0.195 | ||
| 24/06/2026 | 0.160 | 99.400 | 67,740,000 | 2,270,000 | 3.783 | 31,330,000 | 0.174 | 33,600,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |