61452 SG#MTUANRC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61452 SG#MTUANRC2507C (R BULL)

Nominal

0.116 +0.001 (+0.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.115	135.700	130,000	250,000	0.167			130,000	0.115
30/05/2025	0.122	138.000	0	120,000	0.080
29/05/2025	0.124	140.100	100,000	120,000	0.080	100,000	0.120
28/05/2025	0.107	131.400	100,000	220,000	0.147			100,000	0.107
27/05/2025	0.107	132.100	0	120,000	0.080
26/05/2025	0.106	129.400	100,000	120,000	0.080			100,000	0.106
23/05/2025	0.118	136.900	0	20,000	0.013
22/05/2025	0.118	136.000	0	20,000	0.013
21/05/2025	0.118	137.300	0	20,000	0.013
20/05/2025	0.117	136.400	0	20,000	0.013
19/05/2025	0.113	134.400	0	20,000	0.013
16/05/2025	0.110	131.400	0	20,000	0.013
15/05/2025	0.117	135.400	0	20,000	0.013
14/05/2025	0.122	139.400	0	20,000	0.013
13/05/2025	0.122	137.400	0	20,000	0.013
12/05/2025	0.133	144.500	0	20,000	0.013
09/05/2025	0.127	141.000	0	20,000	0.013
08/05/2025	0.127	141.400	0	20,000	0.013
07/05/2025	0.126	139.000	110,000	20,000	0.013	110,000	0.130
06/05/2025	0.122	138.500	0	130,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.