61446 HS#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61446 HS#MTUANRP2712I (R BEAR)

Nominal

0.100 -0.001 (-0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.101	135.700	0	100,000	0.100
30/05/2025	0.098	138.000	30,000	100,000	0.100	30,000	0.099
29/05/2025	0.093	140.100	30,000	130,000	0.130			30,000	0.095
28/05/2025	0.109	131.400	0	100,000	0.100
27/05/2025	0.108	132.100	0	100,000	0.100
26/05/2025	0.111	129.400	0	100,000	0.100
23/05/2025	0.099	136.900	0	100,000	0.100
22/05/2025	0.099	136.000	0	100,000	0.100
21/05/2025	0.098	137.300	0	100,000	0.100
20/05/2025	0.099	136.400	0	100,000	0.100
19/05/2025	0.102	134.400	0	100,000	0.100
16/05/2025	0.107	131.400	0	100,000	0.100
15/05/2025	0.100	135.400	0	100,000	0.100
14/05/2025	0.095	139.400	0	100,000	0.100
13/05/2025	0.096	137.400	0	100,000	0.100
12/05/2025	0.085	144.500	5,000	100,000	0.100	5,000	0.088
09/05/2025	0.090	141.000	0	105,000	0.110
08/05/2025	0.090	141.400	0	105,000	0.110
07/05/2025	0.093	139.000	0	105,000	0.110
06/05/2025	0.093	138.500	100,000	105,000	0.110	100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.