Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61442 GJ#HSI RP27115 (R BEAR)
Nominal 
0.034 -0.018 (-34.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.052 | 24,203.320 | 2,990,000 | ||||||
| 11/07/2025 | 0.058 | 24,139.570 | 2,594,410,000 | 6,030,000 | 4.020 | 1,274,280,000 | 0.046 | 1,273,940,000 | 0.046 |
| 10/07/2025 | 0.073 | 24,028.370 | 555,610,000 | 6,370,000 | 4.247 | 275,500,000 | 0.082 | 272,790,000 | 0.082 |
| 09/07/2025 | 0.086 | 23,892.320 | 950,210,000 | 9,080,000 | 6.053 | 461,160,000 | 0.078 | 469,790,000 | 0.078 |
| 08/07/2025 | 0.060 | 24,148.070 | 560,000 | 450,000 | 0.300 | 90,000 | 0.071 | 220,000 | 0.069 |
| 07/07/2025 | 0.090 | 23,887.830 | 180,000 | 320,000 | 0.213 | 80,000 | 0.096 | ||
| 04/07/2025 | 0.085 | 23,916.060 | 12,040,000 | 400,000 | 0.267 | 7,820,000 | 0.092 | 2,070,000 | 0.090 |
| 03/07/2025 | 0.069 | 24,069.940 | 9,720,000 | 6,150,000 | 4.100 | 5,290,000 | 0.074 | 2,010,000 | 0.066 |
| 02/07/2025 | 0.057 | 24,221.410 | 6,030,000 | 9,430,000 | 6.287 | 1,480,000 | 0.056 | 2,600,000 | 0.044 |
| 30/06/2025 | 0.070 | 24,072.280 | 2,897,000,000 | 8,310,000 | 5.540 | 1,433,690,000 | 0.057 | 1,440,080,000 | 0.057 |
| 27/06/2025 | 0.053 | 24,284.150 | 7,540,000 | 1,920,000 | 1.280 | 980,000 | 0.037 | 2,800,000 | 0.041 |
| 26/06/2025 | 0.044 | 24,325.400 | 1,147,210,000 | 100,000 | 0.067 | 572,740,000 | 0.046 | 572,840,000 | 0.046 |
| 25/06/2025 | 0.033 | 24,474.670 | 2,930,000 | 0 | 0.000 | 2,590,000 | 0.035 | 290,000 | 0.039 |
| 24/06/2025 | 0.060 | 24,177.070 | 4,790,000 | 2,300,000 | 1.533 | 1,310,000 | 0.069 | 3,420,000 | 0.064 |
| 23/06/2025 | 0.110 | 23,689.130 | 3,220,000 | 190,000 | 0.127 | 3,140,000 | 0.148 | 80,000 | 0.149 |
| 20/06/2025 | 0.132 | 23,530.480 | 320,000 | 3,250,000 | 2.167 | 320,000 | 0.135 | ||
| 19/06/2025 | 0.155 | 23,237.740 | 1,060,000 | 3,570,000 | 2.380 | 810,000 | 0.137 | ||
| 18/06/2025 | 0.106 | 23,710.690 | 17,850,000 | 4,380,000 | 2.920 | 6,110,000 | 0.099 | 630,000 | 0.093 |
| 17/06/2025 | 0.081 | 23,980.300 | 2,729,380,000 | 9,860,000 | 6.573 | 1,339,130,000 | 0.071 | 1,346,090,000 | 0.071 |
| 16/06/2025 | 0.068 | 24,060.990 | 17,670,000 | 2,900,000 | 1.933 | 7,020,000 | 0.090 | 260,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |