Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2025 | 0.078 | 24,139.570 | 200,000 | 840,000 | 0.560 | 200,000 | 0.049 | ||
10/07/2025 | 0.093 | 24,028.370 | 600,000 | 640,000 | 0.427 | 500,000 | 0.104 | 100,000 | 0.098 |
09/07/2025 | 0.107 | 23,892.320 | 100,000 | 1,040,000 | 0.693 | 100,000 | 0.108 | ||
08/07/2025 | 0.080 | 24,148.070 | 100,000 | 1,140,000 | 0.760 | ||||
07/07/2025 | 0.109 | 23,887.830 | 0 | 1,140,000 | 0.760 | ||||
04/07/2025 | 0.105 | 23,916.060 | 3,940,000 | 1,140,000 | 0.760 | 2,510,000 | 0.112 | ||
03/07/2025 | 0.090 | 24,069.940 | 6,120,000 | 3,650,000 | 2.433 | 3,660,000 | 0.092 | 1,440,000 | 0.095 |
02/07/2025 | 0.076 | 24,221.410 | 6,010,000 | 5,870,000 | 3.913 | 2,790,000 | 0.079 | 2,260,000 | 0.060 |
30/06/2025 | 0.091 | 24,072.280 | 1,440,000 | 6,400,000 | 4.267 | 260,000 | 0.085 | 360,000 | 0.090 |
27/06/2025 | 0.071 | 24,284.150 | 15,300,000 | 6,300,000 | 4.200 | 3,000,000 | 0.068 | 2,720,000 | 0.059 |
26/06/2025 | 0.065 | 24,325.400 | 38,520,000 | 6,580,000 | 4.387 | 9,360,000 | 0.062 | 1,990,000 | 0.066 |
25/06/2025 | 0.051 | 24,474.670 | 1,713,150,000 | 13,950,000 | 9.300 | 840,440,000 | 0.066 | 854,260,000 | 0.065 |
24/06/2025 | 0.081 | 24,177.070 | 110,000 | 130,000 | 0.087 | 110,000 | 0.086 | ||
23/06/2025 | 0.131 | 23,689.130 | 10,000 | 20,000 | 0.013 | 10,000 | 0.133 | ||
20/06/2025 | 0.153 | 23,530.480 | 10,000 | 10,000 | 0.007 | 10,000 | 0.148 | ||
19/06/2025 | 0.177 | 23,237.740 | 30,000 | 0 | 0.000 | 30,000 | 0.160 | ||
18/06/2025 | 0.129 | 23,710.690 | 2,200,000 | 30,000 | 0.020 | 2,200,000 | 0.116 | ||
17/06/2025 | 0.100 | 23,980.300 | 339,670,000 | 2,230,000 | 1.487 | 166,160,000 | 0.093 | 168,320,000 | 0.093 |
16/06/2025 | 0.089 | 24,060.990 | 920,000 | 70,000 | 0.047 | 800,000 | 0.101 | 120,000 | 0.089 |
13/06/2025 | 0.115 | 23,892.560 | 4,230,000 | 750,000 | 0.500 | 2,110,000 | 0.103 | 1,860,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |