61423 UB#HSBC RC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61423 UB#HSBC RC2704G (R BULL)

Nominal

0.305 +0.005 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.300	102.700	0	156,000	0.190
22/10/2025	0.300	102.500	0	156,000	0.190
21/10/2025	0.300	102.400	0	156,000	0.190
20/10/2025	0.295	102.100	0	156,000	0.190
17/10/2025	0.290	100.900	0	156,000	0.190
16/10/2025	0.310	102.900	0	156,000	0.190
15/10/2025	0.310	103.500	4,000	156,000	0.190	4,000	0.310
14/10/2025	0.300	101.900	0	160,000	0.200
13/10/2025	0.305	102.600	0	160,000	0.200
10/10/2025	0.320	103.500	0	160,000	0.200
09/10/2025	0.320	104.000	36,000	160,000	0.200			36,000	0.318
08/10/2025	0.385	110.600	0	124,000	0.150
06/10/2025	0.385	110.900	0	124,000	0.150
03/10/2025	0.380	109.900	0	124,000	0.150
02/10/2025	0.390	110.800	4,000	124,000	0.150			4,000	0.390
30/09/2025	0.370	109.400	0	120,000	0.150
29/09/2025	0.365	108.800	0	120,000	0.150
26/09/2025	0.350	106.700	0	120,000	0.150
25/09/2025	0.355	107.100	0	120,000	0.150
24/09/2025	0.360	107.500	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.