61405 UB#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61405 UB#HSI RP2803U (R BEAR)

Nominal

0.065 -0.005 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.070	24,139.570	8,608,510,000	12,380,000	6.190	4,215,200,000	0.051	4,227,550,000	0.051
10/07/2025	0.087	24,028.370	0	30,000	0.010
09/07/2025	0.098	23,892.320	0	30,000	0.010
08/07/2025	0.074	24,148.070	30,000	30,000	0.010	30,000	0.084
07/07/2025	0.103	23,887.830	530,000	60,000	0.030	500,000	0.107	30,000	0.105
04/07/2025	0.095	23,916.060	0	530,000	0.270
03/07/2025	0.081	24,069.940	0	530,000	0.270
02/07/2025	0.072	24,221.410	500,000	530,000	0.270			500,000	0.075
30/06/2025	0.083	24,072.280	330,000	30,000	0.010	150,000	0.073	180,000	0.072
27/06/2025	0.066	24,284.150	60,150,000	0	0.000	30,080,000	0.055	30,010,000	0.044
26/06/2025	0.060	24,325.400	270,000	70,000	0.030	100,000	0.060	170,000	0.059
25/06/2025	0.045	24,474.670	260,000	0	0.000	180,000	0.050	80,000	0.056
24/06/2025	0.076	24,177.070	310,000	100,000	0.050	160,000	0.078	150,000	0.081
23/06/2025	0.122	23,689.130	20,000	110,000	0.060			20,000	0.140
20/06/2025	0.141	23,530.480	90,000	90,000	0.040			90,000	0.147
19/06/2025	0.163	23,237.740	0	0	0.000
18/06/2025	0.118	23,710.690	0	0	0.000
17/06/2025	0.092	23,980.300	0	0	0.000
16/06/2025	0.081	24,060.990	0	0	0.000
13/06/2025	0.106	23,892.560	20,000	0	0.000	10,000	0.106	10,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.