61402 SG#ALIBARC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61402 SG#ALIBARC2608B (R BULL)

Nominal

0.138 +0.002 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.136	162.600	0	260,000	0.087
10/10/2025	0.142	165.400	635,000	260,000	0.087	630,000	0.148	5,000	0.146
09/10/2025	0.156	173.300	755,000	885,000	0.295	745,000	0.160
08/10/2025	0.165	177.600	0	1,630,000	0.543
06/10/2025	0.170	180.500	2,825,000	1,630,000	0.543	2,800,000	0.173
03/10/2025	0.177	185.100	15,000	4,430,000	1.477
02/10/2025	0.177	183.100	10,000	4,430,000	1.477
30/09/2025	0.165	177.000	20,000	4,430,000	1.477	10,000	0.160
29/09/2025	0.153	173.400	20,000	4,440,000	1.480	10,000	0.152
26/09/2025	0.140	166.500	30,000	4,450,000	1.483	10,000	0.140
25/09/2025	0.154	172.000	50,000	4,460,000	1.487
24/09/2025	0.157	174.000	345,000	4,460,000	1.487	145,000	0.146
23/09/2025	0.128	159.400	0	4,605,000	1.535
22/09/2025	0.128	159.200	0	4,605,000	1.535
19/09/2025	0.129	159.100	10,000	4,605,000	1.535
18/09/2025	0.126	158.400	1,130,000	4,605,000	1.535	1,110,000	0.124
17/09/2025	0.131	161.600	30,000	5,715,000	1.905	20,000	0.131
16/09/2025	0.116	153.500	0	5,735,000	1.912
15/09/2025	0.118	154.600	580,000	5,735,000	1.912
12/09/2025	0.111	151.100	1,705,000	5,735,000	1.912	125,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.