61384 SG#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61384 SG#HSBC RC2712A (R BULL)

Nominal

0.204 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.204	93.050	52,000	48,000	0.060	52,000	0.204
04/06/2025	0.202	93.150	0	100,000	0.125
03/06/2025	0.196	92.150	0	100,000	0.125
02/06/2025	0.196	92.500	0	100,000	0.125
30/05/2025	0.196	92.450	0	100,000	0.125
29/05/2025	0.196	92.250	0	100,000	0.125
28/05/2025	0.196	91.950	0	100,000	0.125
27/05/2025	0.200	92.400	0	100,000	0.125
26/05/2025	0.202	92.750	0	100,000	0.125
23/05/2025	0.208	93.150	48,000	100,000	0.125	48,000	0.208
22/05/2025	0.202	92.600	16,000	148,000	0.185	16,000	0.200
21/05/2025	0.202	92.550	0	164,000	0.205
20/05/2025	0.202	92.800	0	164,000	0.205
19/05/2025	0.191	91.500	16,000	164,000	0.205
16/05/2025	0.189	91.100	128,000	164,000	0.205	128,000	0.188
15/05/2025	0.184	90.600	800,000	292,000	0.365	772,000	0.181
14/05/2025	0.184	90.800	0	1,064,000	1.330
13/05/2025	0.179	89.650	0	1,064,000	1.330
12/05/2025	0.181	90.000	284,000	1,064,000	1.330	132,000	0.167
09/05/2025	0.156	87.500	0	1,196,000	1.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.