61378 SG#MTUANRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61378 SG#MTUANRC2507B (R BULL)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.101	135.700	0	140,000	0.093
30/05/2025	0.106	138.000	0	140,000	0.093
29/05/2025	0.108	140.100	0	140,000	0.093
28/05/2025	0.092	131.400	0	140,000	0.093
27/05/2025	0.093	132.100	120,000	140,000	0.093	55,000	0.090	65,000	0.086
26/05/2025	0.090	129.400	10,000	130,000	0.087			10,000	0.089
23/05/2025	0.102	136.900	0	120,000	0.080
22/05/2025	0.102	136.000	0	120,000	0.080
21/05/2025	0.102	137.300	0	120,000	0.080
20/05/2025	0.101	136.400	0	120,000	0.080
19/05/2025	0.097	134.400	0	120,000	0.080
16/05/2025	0.094	131.400	10,000	120,000	0.080			10,000	0.094
15/05/2025	0.101	135.400	10,000	110,000	0.073			10,000	0.101
14/05/2025	0.106	139.400	0	100,000	0.067
13/05/2025	0.106	137.400	0	100,000	0.067
12/05/2025	0.120	144.500	100,000	100,000	0.067	100,000	0.120
09/05/2025	0.113	141.000	0	200,000	0.133
08/05/2025	0.113	141.400	5,000	200,000	0.133	5,000	0.113
07/05/2025	0.107	139.000	0	205,000	0.137
06/05/2025	0.106	138.500	0	205,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.