61378 SG#MTUANRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61378 SG#MTUANRC2507B (R BULL)

Nominal

0.092 +0.006 (+6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.086	129.000	410,000	390,000	0.260	410,000	0.087
21/07/2025	0.087	130.800	0	800,000	0.533
18/07/2025	0.082	127.300	1,320,000	800,000	0.533	1,320,000	0.082
17/07/2025	0.080	125.500	100,000	2,120,000	1.413
16/07/2025	0.077	124.100	30,000	2,120,000	1.413
15/07/2025	0.079	126.200	3,990,000	2,120,000	1.413	1,990,000	0.077
14/07/2025	0.069	120.900	100,000	4,110,000	2.740	100,000	0.069
11/07/2025	0.070	120.000	1,130,000	4,210,000	2.807			1,075,000	0.070
10/07/2025	0.067	118.600	2,835,000	3,135,000	2.090	1,005,000	0.065	1,540,000	0.067
09/07/2025	0.067	119.200	2,445,000	2,600,000	1.733	2,445,000	0.067
08/07/2025	0.072	122.200	6,450,000	5,045,000	3.363			4,820,000	0.064
07/07/2025	0.066	119.000	15,000	225,000	0.150			15,000	0.066
04/07/2025	0.071	120.800	15,000	210,000	0.140			15,000	0.071
03/07/2025	0.075	122.800	70,000	195,000	0.130	30,000	0.073	40,000	0.078
02/07/2025	0.081	126.000	0	185,000	0.123
30/06/2025	0.081	125.300	20,000	185,000	0.123			20,000	0.081
27/06/2025	0.088	129.400	10,000	165,000	0.110			10,000	0.090
26/06/2025	0.090	130.000	0	155,000	0.103
25/06/2025	0.090	131.800	0	155,000	0.103
24/06/2025	0.090	130.000	0	155,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.