61305 UB#HKEX RP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61305 UB#HKEX RP2806A (R BEAR)

Nominal

0.290 -0.015 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.305	414.000	0	0	0.000
16/10/2025	0.285	424.400	0	0	0.000
15/10/2025	0.285	427.800	0	0	0.000
14/10/2025	0.290	420.000	0	0	0.000
13/10/2025	0.265	432.800	0	0	0.000
10/10/2025	0.246	444.600	0	0	0.000
09/10/2025	0.229	456.800	0	0	0.000
08/10/2025	0.247	445.000	30,000	0	0.000	30,000	0.250
06/10/2025	0.241	448.400	5,000	30,000	0.030	5,000	0.241
03/10/2025	0.237	450.200	5,000	35,000	0.030			5,000	0.235
02/10/2025	0.234	451.200	30,000	30,000	0.030			30,000	0.234
30/09/2025	0.255	442.000	0	0	0.000
29/09/2025	0.255	442.200	0	0	0.000
26/09/2025	0.270	430.200	0	0	0.000
25/09/2025	0.260	435.600	0	0	0.000
24/09/2025	0.255	438.200	0	0	0.000
23/09/2025	0.255	437.400	10,000	0	0.000	5,000	0.250	5,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.