Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61304 UB#TENCTRP2808D (R BEAR)
Nominal 
0.355 +0.020 (+5.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.335 | 620.000 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.330 | 627.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.340 | 621.000 | 25,000 | 0 | 0.000 | 25,000 | 0.340 | ||
| 13/10/2025 | 0.305 | 639.000 | 0 | 25,000 | 0.030 | ||||
| 10/10/2025 | 0.280 | 651.500 | 125,000 | 25,000 | 0.030 | 100,000 | 0.266 | ||
| 09/10/2025 | 0.248 | 675.500 | 260,000 | 125,000 | 0.120 | 140,000 | 0.253 | 40,000 | 0.242 |
| 08/10/2025 | 0.246 | 675.000 | 265,000 | 225,000 | 0.220 | 255,000 | 0.244 | 5,000 | 0.250 |
| 06/10/2025 | 0.241 | 677.500 | 1,560,000 | 475,000 | 0.470 | 565,000 | 0.245 | 795,000 | 0.244 |
| 03/10/2025 | 0.250 | 673.500 | 295,000 | 245,000 | 0.240 | 185,000 | 0.250 | 30,000 | 0.239 |
| 02/10/2025 | 0.236 | 676.500 | 1,015,000 | 400,000 | 0.400 | 630,000 | 0.253 | 275,000 | 0.238 |
| 30/09/2025 | 0.260 | 663.000 | 695,000 | 755,000 | 0.760 | 695,000 | 0.266 | ||
| 29/09/2025 | 0.265 | 660.000 | 20,000 | 60,000 | 0.060 | 20,000 | 0.273 | ||
| 26/09/2025 | 0.295 | 644.000 | 55,000 | 40,000 | 0.040 | 15,000 | 0.280 | 40,000 | 0.285 |
| 25/09/2025 | 0.280 | 650.000 | 15,000 | 15,000 | 0.010 | 15,000 | 0.275 | ||
| 24/09/2025 | 0.290 | 648.500 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.305 | 635.500 | 10,000 | 0 | 0.000 | 5,000 | 0.300 | 5,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |