Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61303 UB#TENCTRP2808C (R BEAR)
Nominal 
0.320 +0.020 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.300 | 620.000 | 0 | 5,000 | 0.010 | ||||
| 15/10/2025 | 0.295 | 627.000 | 10,000 | 5,000 | 0.010 | 10,000 | 0.295 | ||
| 14/10/2025 | 0.300 | 621.000 | 0 | 15,000 | 0.010 | ||||
| 13/10/2025 | 0.275 | 639.000 | 10,000 | 15,000 | 0.010 | 10,000 | 0.275 | ||
| 10/10/2025 | 0.249 | 651.500 | 10,000 | 25,000 | 0.030 | ||||
| 09/10/2025 | 0.214 | 675.500 | 710,000 | 25,000 | 0.030 | 610,000 | 0.210 | ||
| 08/10/2025 | 0.212 | 675.000 | 205,000 | 635,000 | 0.640 | 205,000 | 0.219 | ||
| 06/10/2025 | 0.208 | 677.500 | 1,345,000 | 430,000 | 0.430 | 525,000 | 0.204 | 620,000 | 0.210 |
| 03/10/2025 | 0.216 | 673.500 | 305,000 | 335,000 | 0.340 | 205,000 | 0.208 | ||
| 02/10/2025 | 0.203 | 676.500 | 1,170,000 | 130,000 | 0.130 | 515,000 | 0.202 | 605,000 | 0.205 |
| 30/09/2025 | 0.224 | 663.000 | 25,000 | 40,000 | 0.040 | 25,000 | 0.231 | ||
| 29/09/2025 | 0.230 | 660.000 | 15,000 | 15,000 | 0.010 | 15,000 | 0.233 | ||
| 26/09/2025 | 0.260 | 644.000 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.248 | 650.000 | 50,000 | 0 | 0.000 | 25,000 | 0.246 | 25,000 | 0.241 |
| 24/09/2025 | 0.255 | 648.500 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.270 | 635.500 | 10,000 | 0 | 0.000 | 5,000 | 0.265 | 5,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |