61295 UB#HSI RP2711N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61295 UB#HSI RP2711N (R BEAR)

Nominal

0.104 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.104	23,654.030	0	140,000	0.070
03/06/2025	0.119	23,512.490	0	140,000	0.070
02/06/2025	0.155	23,157.970	120,000	140,000	0.070			120,000	0.193
30/05/2025	0.142	23,289.770	0	20,000	0.010
29/05/2025	0.109	23,573.380	100,000	20,000	0.010	100,000	0.131
28/05/2025	0.144	23,258.310	100,000	120,000	0.060			100,000	0.142
27/05/2025	0.131	23,381.990	0	20,000	0.010
26/05/2025	0.144	23,282.330	0	20,000	0.010
23/05/2025	0.112	23,601.260	200,000	20,000	0.010	100,000	0.115	100,000	0.101
22/05/2025	0.116	23,544.310	3,540,000	20,000	0.010	2,490,000	0.101	950,000	0.096
21/05/2025	0.086	23,827.780	3,860,000	1,560,000	0.780	1,170,000	0.090	2,690,000	0.084
20/05/2025	0.101	23,681.480	20,000	40,000	0.020			20,000	0.105
19/05/2025	0.135	23,332.720	0	20,000	0.010
16/05/2025	0.131	23,345.050	320,000	20,000	0.010	300,000	0.135	20,000	0.146
15/05/2025	0.126	23,453.160	500,000	300,000	0.150	150,000	0.117	350,000	0.112
14/05/2025	0.110	23,640.650	0	100,000	0.050
13/05/2025	0.164	23,108.270	100,000	100,000	0.050			100,000	0.162
12/05/2025	0.121	23,549.460	0	0	0.000
09/05/2025	0.195	22,867.740	0	0	0.000
08/05/2025	0.206	22,775.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.