61281 UB#KUASORP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61281 UB#KUASORP2712I (R BEAR)

Nominal

0.078 -0.023 (-22.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.101	51.900	0	40,000	0.070
03/06/2025	0.105	51.200	450,000	40,000	0.070	170,000	0.105	200,000	0.101
02/06/2025	0.095	52.450	0	10,000	0.020
30/05/2025	0.090	53.300	760,000	10,000	0.020	380,000	0.088	370,000	0.086
29/05/2025	0.081	54.200	760,000	20,000	0.030	370,000	0.086	390,000	0.090
28/05/2025	0.102	51.650	0	0	0.000
27/05/2025	0.124	48.750	0	0	0.000
26/05/2025	0.125	48.500	100,000	0	0.000	50,000	0.124	50,000	0.130
23/05/2025	0.124	48.750	0	0	0.000
22/05/2025	0.121	48.850	0	0	0.000
21/05/2025	0.110	50.350	190,000	0	0.000	190,000	0.109
20/05/2025	0.113	49.900	100,000	190,000	0.320	100,000	0.113
19/05/2025	0.114	49.700	0	290,000	0.480
16/05/2025	0.106	50.850	1,100,000	290,000	0.480	610,000	0.108	490,000	0.107
15/05/2025	0.098	51.950	60,000	410,000	0.680	50,000	0.094	10,000	0.098
14/05/2025	0.089	53.050	20,000	450,000	0.750			20,000	0.095
13/05/2025	0.090	52.650	900,000	430,000	0.720	900,000	0.087
12/05/2025	0.070	55.200	900,000	1,330,000	2.220			900,000	0.070
09/05/2025	0.098	52.000	490,000	430,000	0.720	490,000	0.097
08/05/2025	0.087	53.250	800,000	920,000	1.530	400,000	0.087	400,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.