Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61278 UB#HUAHORC2607B (R BULL)
Nominal 
0.130 -0.006 (-4.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.136 | 47.580 | 1,990,000 | 2,770,000 | 3.460 | 610,000 | 0.126 | 940,000 | 0.131 |
| 04/09/2025 | 0.112 | 45.680 | 2,010,000 | 2,440,000 | 3.050 | 890,000 | 0.119 | 1,120,000 | 0.120 |
| 03/09/2025 | 0.141 | 48.300 | 600,000 | 2,210,000 | 2.760 | 390,000 | 0.149 | 170,000 | 0.148 |
| 02/09/2025 | 0.150 | 49.220 | 5,690,000 | 2,430,000 | 3.040 | 2,640,000 | 0.154 | 2,980,000 | 0.154 |
| 01/09/2025 | 0.181 | 52.100 | 240,000 | 2,090,000 | 2.610 | 240,000 | 0.182 | ||
| 29/08/2025 | 0.199 | 53.800 | 0 | 1,850,000 | 2.310 | ||||
| 28/08/2025 | 0.232 | 57.200 | 20,000 | 1,850,000 | 2.310 | 20,000 | 0.230 | ||
| 27/08/2025 | 0.187 | 52.750 | 1,230,000 | 1,870,000 | 2.340 | 600,000 | 0.202 | 630,000 | 0.206 |
| 26/08/2025 | 0.192 | 53.200 | 1,690,000 | 1,840,000 | 2.300 | 870,000 | 0.190 | 820,000 | 0.189 |
| 25/08/2025 | 0.201 | 54.300 | 4,480,000 | 1,890,000 | 2.360 | 2,670,000 | 0.211 | 1,790,000 | 0.200 |
| 22/08/2025 | 0.217 | 56.000 | 1,720,000 | 2,770,000 | 3.460 | 460,000 | 0.166 | 1,140,000 | 0.184 |
| 21/08/2025 | 0.136 | 47.520 | 1,050,000 | 2,090,000 | 2.610 | 780,000 | 0.136 | 270,000 | 0.141 |
| 20/08/2025 | 0.139 | 47.560 | 1,760,000 | 2,600,000 | 3.250 | 860,000 | 0.135 | 900,000 | 0.134 |
| 19/08/2025 | 0.127 | 46.620 | 210,000 | 2,560,000 | 3.200 | 120,000 | 0.150 | 70,000 | 0.140 |
| 18/08/2025 | 0.143 | 48.120 | 19,670,000 | 2,610,000 | 3.260 | 8,940,000 | 0.137 | 9,230,000 | 0.136 |
| 15/08/2025 | 0.173 | 51.300 | 6,950,000 | 2,320,000 | 2.900 | 3,230,000 | 0.149 | 3,210,000 | 0.150 |
| 14/08/2025 | 0.149 | 48.760 | 15,110,000 | 2,340,000 | 2.930 | 6,470,000 | 0.153 | 8,450,000 | 0.151 |
| 13/08/2025 | 0.134 | 47.320 | 10,120,000 | 360,000 | 0.450 | 4,830,000 | 0.121 | 5,170,000 | 0.121 |
| 12/08/2025 | 0.106 | 44.680 | 4,730,000 | 20,000 | 0.030 | 2,370,000 | 0.105 | 2,360,000 | 0.106 |
| 11/08/2025 | 0.082 | 42.380 | 360,000 | 30,000 | 0.040 | 180,000 | 0.082 | 180,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |