61278 UB#HUAHORC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61278 UB#HUAHORC2607B (R BULL)

Nominal

0.540 +0.010 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.530	86.500	0	580,000	0.730
24/10/2025	0.485	82.400	0	580,000	0.730
23/10/2025	0.390	72.450	0	580,000	0.730
22/10/2025	0.425	75.950	0	580,000	0.730
21/10/2025	0.440	77.700	0	580,000	0.730
20/10/2025	0.440	77.900	20,000	580,000	0.730			20,000	0.440
17/10/2025	0.425	75.800	0	560,000	0.700
16/10/2025	0.480	81.450	0	560,000	0.700
15/10/2025	0.475	80.850	40,000	560,000	0.700	40,000	0.435
14/10/2025	0.435	76.750	0	600,000	0.750
13/10/2025	0.540	88.300	0	600,000	0.750
10/10/2025	0.485	81.750	0	600,000	0.750
09/10/2025	0.520	85.200	0	600,000	0.750
08/10/2025	0.580	91.050	0	600,000	0.750
06/10/2025	0.580	91.500	0	600,000	0.750
03/10/2025	0.530	87.500	0	600,000	0.750
02/10/2025	0.520	85.700	0	600,000	0.750
30/09/2025	0.465	80.000	10,000	600,000	0.750	10,000	0.465
29/09/2025	0.385	72.100	0	610,000	0.760
26/09/2025	0.350	68.250	980,000	610,000	0.760	390,000	0.365	300,000	0.358

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.