61274 JP#AIA RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61274 JP#AIA RC2710H (R BULL)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.255	88.850	0	432,000	0.540
27/01/2026	0.233	86.450	150,000	432,000	0.540	150,000	0.230
26/01/2026	0.201	83.050	0	582,000	0.728
23/01/2026	0.201	83.050	100,000	582,000	0.728			100,000	0.200
22/01/2026	0.197	82.500	80,000	482,000	0.602	80,000	0.197
21/01/2026	0.200	82.850	240,000	562,000	0.702	80,000	0.198	160,000	0.199
20/01/2026	0.200	82.850	0	482,000	0.602
19/01/2026	0.200	82.950	0	482,000	0.602
16/01/2026	0.205	83.550	0	482,000	0.602
15/01/2026	0.217	84.850	0	482,000	0.602
14/01/2026	0.214	84.700	20,000	482,000	0.602	20,000	0.209
13/01/2026	0.212	84.400	100,000	502,000	0.628	100,000	0.212
12/01/2026	0.208	83.700	100,000	602,000	0.752			100,000	0.209
09/01/2026	0.212	84.300	0	502,000	0.628
08/01/2026	0.207	83.850	150,000	502,000	0.628	150,000	0.201
07/01/2026	0.228	85.950	0	652,000	0.815
06/01/2026	0.228	86.050	592,000	652,000	0.815	512,000	0.220
05/01/2026	0.208	83.900	476,000	1,164,000	1.455	336,000	0.208
02/01/2026	0.202	83.300	964,000	1,500,000	1.875			744,000	0.193
31/12/2025	0.172	79.900	274,000	756,000	0.945	194,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.