Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.260 | 76.000 | 0 | 30,000 | 0.038 | ||||
15/10/2025 | 0.260 | 76.500 | 0 | 30,000 | 0.038 | ||||
14/10/2025 | 0.245 | 75.000 | 0 | 30,000 | 0.038 | ||||
13/10/2025 | 0.305 | 80.450 | 0 | 30,000 | 0.038 | ||||
10/10/2025 | 0.340 | 83.900 | 0 | 30,000 | 0.038 | ||||
09/10/2025 | 0.380 | 88.800 | 0 | 30,000 | 0.038 | ||||
08/10/2025 | 0.355 | 85.750 | 0 | 30,000 | 0.038 | ||||
06/10/2025 | 0.375 | 87.700 | 0 | 30,000 | 0.038 | ||||
03/10/2025 | 0.385 | 88.700 | 0 | 30,000 | 0.038 | ||||
02/10/2025 | 0.410 | 91.850 | 0 | 30,000 | 0.038 | ||||
30/09/2025 | 0.340 | 84.600 | 0 | 30,000 | 0.038 | ||||
29/09/2025 | 0.280 | 78.900 | 0 | 30,000 | 0.038 | ||||
26/09/2025 | 0.255 | 75.600 | 0 | 30,000 | 0.038 | ||||
25/09/2025 | 0.275 | 78.150 | 0 | 30,000 | 0.038 | ||||
24/09/2025 | 0.265 | 76.850 | 0 | 30,000 | 0.038 | ||||
23/09/2025 | 0.239 | 74.050 | 0 | 30,000 | 0.038 | ||||
22/09/2025 | 0.239 | 74.000 | 0 | 30,000 | 0.038 | ||||
19/09/2025 | 0.255 | 75.800 | 0 | 30,000 | 0.038 | ||||
18/09/2025 | 0.265 | 76.350 | 0 | 30,000 | 0.038 | ||||
17/09/2025 | 0.280 | 78.200 | 40,000 | 30,000 | 0.038 | 40,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |