Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61246 HS#SMIC RC2602E (R BULL)
Nominal 
0.049 -0.058 (-54.206%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.107 | 73.900 | 30,810,000 | 8,695,000 | 10.870 | 14,145,000 | 0.108 | 8,735,000 | 0.106 |
| 15/10/2025 | 0.124 | 76.000 | 50,185,000 | 14,105,000 | 17.630 | 5,755,000 | 0.100 | 14,025,000 | 0.085 |
| 14/10/2025 | 0.096 | 73.350 | 33,025,000 | 5,835,000 | 7.290 | 8,065,000 | 0.127 | 11,275,000 | 0.127 |
| 13/10/2025 | 0.167 | 80.150 | 7,585,000 | 2,625,000 | 3.280 | 2,650,000 | 0.164 | 4,070,000 | 0.152 |
| 10/10/2025 | 0.143 | 77.550 | 970,000 | 1,205,000 | 1.510 | 200,000 | 0.143 | 720,000 | 0.150 |
| 09/10/2025 | 0.202 | 83.500 | 1,280,000 | 685,000 | 0.860 | 960,000 | 0.239 | 115,000 | 0.217 |
| 08/10/2025 | 0.265 | 89.500 | 265,000 | 1,530,000 | 1.910 | 200,000 | 0.249 | ||
| 06/10/2025 | 0.280 | 91.050 | 5,590,000 | 1,730,000 | 2.160 | 5,530,000 | 0.248 | ||
| 03/10/2025 | 0.270 | 90.900 | 1,145,000 | 7,260,000 | 9.080 | ||||
| 02/10/2025 | 0.270 | 89.650 | 7,285,000 | 7,260,000 | 9.080 | 3,265,000 | 0.210 | ||
| 30/09/2025 | 0.164 | 79.550 | 27,740,000 | 10,525,000 | 13.160 | 4,180,000 | 0.159 | 7,035,000 | 0.154 |
| 29/09/2025 | 0.133 | 76.500 | 31,845,000 | 7,670,000 | 9.590 | 11,995,000 | 0.113 | 15,255,000 | 0.117 |
| 26/09/2025 | 0.094 | 72.950 | 24,425,000 | 4,410,000 | 5.510 | 7,200,000 | 0.128 | 9,645,000 | 0.132 |
| 25/09/2025 | 0.140 | 76.800 | 5,755,000 | 1,965,000 | 2.460 | 2,100,000 | 0.146 | 1,390,000 | 0.140 |
| 24/09/2025 | 0.139 | 76.750 | 18,285,000 | 2,675,000 | 3.340 | 6,545,000 | 0.125 | 8,950,000 | 0.124 |
| 23/09/2025 | 0.094 | 72.600 | 60,015,000 | 270,000 | 0.340 | 20,700,000 | 0.099 | 20,970,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |