Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61245 HS#XPENGRC2602C (R BULL)
Nominal 
0.058 -0.039 (-40.206%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.097 | 82.800 | 68,040,000 | 720,000 | 1.200 | 33,420,000 | 0.097 | 33,710,000 | 0.095 |
| 15/10/2025 | 0.130 | 85.800 | 9,900,000 | 430,000 | 0.720 | 4,480,000 | 0.126 | 4,470,000 | 0.124 |
| 14/10/2025 | 0.093 | 82.500 | 10,200,000 | 440,000 | 0.730 | 5,020,000 | 0.140 | 4,810,000 | 0.139 |
| 13/10/2025 | 0.110 | 84.150 | 34,500,000 | 650,000 | 1.080 | 16,150,000 | 0.098 | 16,720,000 | 0.097 |
| 10/10/2025 | 0.139 | 87.050 | 7,300,000 | 80,000 | 0.130 | 3,610,000 | 0.149 | 3,630,000 | 0.148 |
| 09/10/2025 | 0.179 | 90.850 | 20,000 | 60,000 | 0.100 | 20,000 | 0.181 | ||
| 08/10/2025 | 0.192 | 92.150 | 350,000 | 40,000 | 0.070 | 230,000 | 0.181 | ||
| 06/10/2025 | 0.179 | 90.650 | 260,000 | 270,000 | 0.450 | 100,000 | 0.179 | ||
| 03/10/2025 | 0.192 | 92.350 | 790,000 | 170,000 | 0.280 | 630,000 | 0.181 | 160,000 | 0.186 |
| 02/10/2025 | 0.219 | 95.050 | 110,000 | 640,000 | 1.070 | 110,000 | 0.196 | ||
| 30/09/2025 | 0.203 | 93.150 | 3,260,000 | 750,000 | 1.250 | 1,110,000 | 0.195 | 1,450,000 | 0.197 |
| 29/09/2025 | 0.170 | 89.900 | 8,210,000 | 410,000 | 0.680 | 3,530,000 | 0.167 | 3,630,000 | 0.165 |
| 26/09/2025 | 0.176 | 90.800 | 5,140,000 | 310,000 | 0.520 | 1,840,000 | 0.191 | 1,870,000 | 0.188 |
| 25/09/2025 | 0.131 | 86.450 | 11,360,000 | 280,000 | 0.470 | 5,440,000 | 0.130 | 5,310,000 | 0.126 |
| 24/09/2025 | 0.101 | 83.300 | 20,240,000 | 410,000 | 0.680 | 9,290,000 | 0.098 | 9,380,000 | 0.097 |
| 23/09/2025 | 0.108 | 83.900 | 26,850,000 | 320,000 | 0.530 | 12,730,000 | 0.095 | 13,050,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |