Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61243 HS#ALIBARC2608F (R BULL)
Nominal 
0.033 -0.002 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.035 | 161.600 | 65,915,000 | 35,060,000 | 35.060 | 12,075,000 | 0.030 | 26,170,000 | 0.031 |
| 14/10/2025 | 0.022 | 155.600 | 93,100,000 | 20,965,000 | 20.970 | 34,600,000 | 0.029 | 38,590,000 | 0.030 |
| 13/10/2025 | 0.038 | 162.600 | 141,075,000 | 16,975,000 | 16.980 | 57,780,000 | 0.030 | 60,925,000 | 0.031 |
| 10/10/2025 | 0.042 | 165.400 | 23,295,000 | 13,830,000 | 13.830 | 7,815,000 | 0.048 | 9,000,000 | 0.046 |
| 09/10/2025 | 0.056 | 173.300 | 78,265,000 | 12,645,000 | 12.650 | 25,570,000 | 0.063 | 31,345,000 | 0.064 |
| 08/10/2025 | 0.068 | 177.600 | 43,300,000 | 6,870,000 | 6.870 | 18,985,000 | 0.064 | 21,620,000 | 0.064 |
| 06/10/2025 | 0.074 | 180.500 | 5,675,000 | 4,235,000 | 4.240 | 2,435,000 | 0.076 | 1,275,000 | 0.076 |
| 03/10/2025 | 0.081 | 185.100 | 21,345,000 | 5,395,000 | 5.400 | 10,250,000 | 0.081 | 10,075,000 | 0.081 |
| 02/10/2025 | 0.080 | 183.100 | 7,220,000 | 5,570,000 | 5.570 | 4,210,000 | 0.080 | 75,000 | 0.080 |
| 30/09/2025 | 0.067 | 177.000 | 28,290,000 | 9,705,000 | 9.710 | 11,385,000 | 0.064 | 9,660,000 | 0.064 |
| 29/09/2025 | 0.059 | 173.400 | 44,805,000 | 11,430,000 | 11.430 | 17,050,000 | 0.055 | 17,455,000 | 0.054 |
| 26/09/2025 | 0.044 | 166.500 | 29,065,000 | 11,025,000 | 11.030 | 13,275,000 | 0.051 | 13,390,000 | 0.050 |
| 25/09/2025 | 0.056 | 172.000 | 125,430,000 | 10,910,000 | 10.910 | 52,730,000 | 0.063 | 53,375,000 | 0.062 |
| 24/09/2025 | 0.061 | 174.000 | 132,020,000 | 10,265,000 | 10.270 | 50,700,000 | 0.052 | 60,965,000 | 0.052 |
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |