61230 CT#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61230 CT#CCB RC2709A (R BULL)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.180	7.620	0	20,280,000	33.800
15/10/2025	0.166	7.490	0	20,280,000	33.800
14/10/2025	0.166	7.490	380,000	20,280,000	33.800	350,000	0.154	30,000	0.155
13/10/2025	0.152	7.320	0	20,600,000	34.330
10/10/2025	0.153	7.340	0	20,600,000	34.330
09/10/2025	0.153	7.290	0	20,600,000	34.330
08/10/2025	0.153	7.280	0	20,600,000	34.330
06/10/2025	0.153	7.290	0	20,600,000	34.330
03/10/2025	0.157	7.370	20,000	20,600,000	34.330			20,000	0.157
02/10/2025	0.164	7.400	0	20,580,000	34.300
30/09/2025	0.168	7.480	0	20,580,000	34.300
29/09/2025	0.168	7.480	0	20,580,000	34.300
26/09/2025	0.160	7.380	120,000	20,580,000	34.300	20,000	0.159	100,000	0.161
25/09/2025	0.153	7.300	0	20,500,000	34.170
24/09/2025	0.169	7.470	0	20,500,000	34.170
23/09/2025	0.171	7.500	50,000	20,500,000	34.170			50,000	0.171
22/09/2025	0.165	7.450	440,000	20,450,000	34.080	410,000	0.172	30,000	0.165
19/09/2025	0.175	7.610	410,000	20,830,000	34.720			410,000	0.179
18/09/2025	0.185	7.650	200,000	20,420,000	34.030			200,000	0.189
17/09/2025	0.199	7.840	0	20,220,000	33.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.