61222 SG#KUASORC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61222 SG#KUASORC2601A (R BULL)

Nominal

0.285 +0.025 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.260	79.100	0	980,000	1.633
21/01/2026	0.260	78.800	0	980,000	1.633
20/01/2026	0.247	76.050	0	980,000	1.633
19/01/2026	0.255	76.750	0	980,000	1.633
16/01/2026	0.270	78.350	20,000	980,000	1.633			20,000	0.290
15/01/2026	0.275	79.550	1,040,000	960,000	1.600	1,040,000	0.275
14/01/2026	0.285	81.950	0	2,000,000	3.333
13/01/2026	0.265	78.450	20,000	2,000,000	3.333
12/01/2026	0.280	80.250	1,390,000	2,000,000	3.333	360,000	0.260
09/01/2026	0.231	74.700	20,000	2,360,000	3.933	10,000	0.234
08/01/2026	0.201	71.900	10,000	2,370,000	3.950
07/01/2026	0.224	73.750	1,440,000	2,370,000	3.950	1,440,000	0.224
06/01/2026	0.239	75.500	650,000	3,810,000	6.350
05/01/2026	0.219	73.600	3,900,000	3,810,000	6.350	540,000	0.230
02/01/2026	0.147	66.250	860,000	4,350,000	7.250	40,000	0.142
31/12/2025	0.124	63.950	650,000	4,390,000	7.317	380,000	0.125
30/12/2025	0.130	64.500	40,000	4,770,000	7.950
29/12/2025	0.126	63.800	350,000	4,770,000	7.950	100,000	0.142
24/12/2025	0.133	64.600	1,070,000	4,870,000	8.117			970,000	0.132
23/12/2025	0.133	64.350	1,700,000	3,900,000	6.500	1,360,000	0.128	230,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.