61195 SG#HSBC RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61195 SG#HSBC RC2809E (R BULL)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.255	128.200	0	332,000	0.415
14/01/2026	0.255	127.000	0	332,000	0.415
13/01/2026	0.255	126.400	200,000	332,000	0.415			100,000	0.255
12/01/2026	0.234	124.100	0	232,000	0.290
09/01/2026	0.235	124.800	0	232,000	0.290
08/01/2026	0.235	124.300	248,000	232,000	0.290	100,000	0.235	148,000	0.235
07/01/2026	0.255	127.200	100,000	184,000	0.230			100,000	0.255
06/01/2026	0.255	128.800	0	84,000	0.105
05/01/2026	0.237	124.900	8,000	84,000	0.105			8,000	0.237
02/01/2026	0.228	124.300	0	76,000	0.095
31/12/2025	0.212	122.400	0	76,000	0.095
30/12/2025	0.213	123.000	0	76,000	0.095
29/12/2025	0.209	121.900	4,000	76,000	0.095	4,000	0.218
24/12/2025	0.225	123.800	4,000	80,000	0.100	4,000	0.218
23/12/2025	0.208	122.300	12,000	84,000	0.105	8,000	0.209	4,000	0.208
22/12/2025	0.198	121.300	16,000	88,000	0.110	4,000	0.195
19/12/2025	0.180	119.300	4,000	92,000	0.115			4,000	0.182
18/12/2025	0.171	118.700	0	88,000	0.110
17/12/2025	0.152	117.500	0	88,000	0.110
16/12/2025	0.150	116.200	0	88,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.