Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61185 UB#KUASORC2512B (R BULL)
Nominal 
0.170 +0.027 (+18.881%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 68.150 | 0 | |||||||
| 14/07/2025 | 65.250 | 0 | 3,690,000 | 6.150 | 1,090,000 | 0.132 | 580,000 | 0.137 | |
| 11/07/2025 | 63.150 | 0 | 4,200,000 | 7.000 | 4,250,000 | 0.123 | 4,990,000 | 0.121 | |
| 10/07/2025 | 64.450 | 0 | 3,460,000 | 5.770 | 650,000 | 0.133 | 470,000 | 0.136 | |
| 09/07/2025 | 64.750 | 0 | 3,640,000 | 6.070 | 2,150,000 | 0.140 | 2,650,000 | 0.140 | |
| 08/07/2025 | 66.250 | 0 | 3,140,000 | 5.230 | 2,030,000 | 0.140 | 510,000 | 0.145 | |
| 07/07/2025 | 63.000 | 0 | 4,660,000 | 7.770 | 3,860,000 | 0.119 | 3,540,000 | 0.120 | |
| 04/07/2025 | 61.900 | 0 | 4,980,000 | 8.300 | 1,340,000 | 0.100 | 1,820,000 | 0.102 | |
| 03/07/2025 | 61.100 | 0 | 4,500,000 | 7.500 | 1,910,000 | 0.098 | 1,260,000 | 0.096 | |
| 02/07/2025 | 61.550 | 0 | 5,150,000 | 8.580 | 1,140,000 | 0.111 | 2,290,000 | 0.114 | |
| 30/06/2025 | 63.300 | 0 | 4,000,000 | 6.670 | 8,910,000 | 0.128 | 5,600,000 | 0.134 | |
| 27/06/2025 | 62.800 | 0 | 7,310,000 | 12.180 | 3,660,000 | 0.120 | 8,110,000 | 0.120 | |
| 26/06/2025 | 61.750 | 0 | 2,860,000 | 4.770 | 4,610,000 | 0.102 | 3,680,000 | 0.098 | |
| 25/06/2025 | 59.800 | 0 | 3,790,000 | 6.320 | 4,270,000 | 0.090 | 4,070,000 | 0.090 | |
| 24/06/2025 | 59.450 | 0 | 3,990,000 | 6.650 | 2,410,000 | 0.077 | 3,570,000 | 0.078 | |
| 23/06/2025 | 57.650 | 0 | 2,830,000 | 4.720 | 1,080,000 | 0.063 | 1,080,000 | 0.061 | |
| 20/06/2025 | 56.450 | 0 | 2,830,000 | 4.720 | 340,000 | 0.051 | 790,000 | 0.053 | |
| 19/06/2025 | 56.300 | 0 | 2,380,000 | 3.970 | 2,630,000 | 0.052 | 930,000 | 0.054 | |
| 18/06/2025 | 58.200 | 0 | 4,080,000 | 6.800 | 310,000 | 0.064 | 710,000 | 0.068 | |
| 17/06/2025 | 59.400 | 0 | 3,680,000 | 6.130 | 1,040,000 | 0.092 | 1,890,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |