61182 UB#BOCL RP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61182 UB#BOCL RP2606A (R BEAR)

Nominal

0.049 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.049	4.590	310,000	3,640,000	3.640
03/06/2025	0.047	4.620	1,040,000	3,640,000	3.640			140,000	0.049
02/06/2025	0.060	4.500	1,310,000	3,500,000	3.500	100,000	0.060	1,010,000	0.066
30/05/2025	0.050	4.560	250,000	2,590,000	2.590	150,000	0.049
29/05/2025	0.048	4.630	450,000	2,740,000	2.740			300,000	0.048
28/05/2025	0.049	4.610	160,000	2,440,000	2.440	10,000	0.049	100,000	0.050
27/05/2025	0.047	4.630	280,000	2,350,000	2.350	190,000	0.047	90,000	0.046
26/05/2025	0.045	4.620	10,000	2,450,000	2.450			10,000	0.039
23/05/2025	0.042	4.680	50,000	2,440,000	2.440			50,000	0.042
22/05/2025	0.042	4.680	270,000	2,390,000	2.390			270,000	0.041
21/05/2025	0.039	4.690	280,000	2,120,000	2.120	50,000	0.037	230,000	0.040
20/05/2025	0.039	4.680	300,000	1,940,000	1.940	10,000	0.039	190,000	0.042
19/05/2025	0.046	4.640	50,000	1,760,000	1.760			50,000	0.046
16/05/2025	0.042	4.670	270,000	1,710,000	1.710	110,000	0.042	150,000	0.042
15/05/2025	0.040	4.680	770,000	1,670,000	1.670	750,000	0.036	10,000	0.038
14/05/2025	0.039	4.710	880,000	2,410,000	2.410	100,000	0.045	750,000	0.041
13/05/2025	0.048	4.600	110,000	1,760,000	1.760			110,000	0.048
12/05/2025	0.051	4.580	110,000	1,650,000	1.650	10,000	0.051	100,000	0.051
09/05/2025	0.056	4.520	400,000	1,560,000	1.560	400,000	0.056
08/05/2025	0.057	4.490	320,000	1,960,000	1.960	110,000	0.056	10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.