61168 JP#NTES RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61168 JP#NTES RC2512A (R BULL)

Nominal

0.142 -0.001 (-0.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.143	190.700	2,175,000	85,000	0.106	1,505,000	0.145	670,000	0.145
29/05/2025	0.160	200.200	0	920,000	1.150
28/05/2025	0.152	196.542	890,000	920,000	1.150			890,000	0.149
27/05/2025	0.143	191.142	1,350,000	30,000	0.038	675,000	0.145	675,000	0.144
26/05/2025	0.135	188.242	0	30,000	0.038
23/05/2025	0.135	187.542	0	30,000	0.038
22/05/2025	0.132	185.542	0	30,000	0.038
21/05/2025	0.141	189.442	0	30,000	0.038
20/05/2025	0.136	187.942	0	30,000	0.038
19/05/2025	0.131	185.142	480,000	30,000	0.038	240,000	0.129	240,000	0.129
16/05/2025	0.138	188.942	1,995,000	30,000	0.038	1,555,000	0.140
15/05/2025	0.094	167.042	3,025,000	1,585,000	1.981	1,160,000	0.098	1,865,000	0.096
14/05/2025	0.091	165.042	2,695,000	880,000	1.100	1,190,000	0.093	1,475,000	0.092
13/05/2025	0.086	162.842	3,620,000	595,000	0.744	1,560,000	0.088	2,060,000	0.089
12/05/2025	0.095	167.842	690,000	95,000	0.119	600,000	0.090
09/05/2025	0.086	162.642	520,000	695,000	0.869	420,000	0.086	100,000	0.086
08/05/2025	0.090	164.842	2,670,000	1,015,000	1.269	775,000	0.092	1,695,000	0.092
07/05/2025	0.092	165.042	0	95,000	0.119
06/05/2025	0.098	167.442	0	95,000	0.119
02/05/2025	0.098	167.742	0	95,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.