61168 JP#NTES RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61168 JP#NTES RC2512A (R BULL)

Nominal

0.179 +0.002 (+1.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.177	207.800	0	30,000	0.038
03/09/2025	0.181	209.800	0	30,000	0.038
02/09/2025	0.189	213.800	0	30,000	0.038
01/09/2025	0.191	215.600	0	30,000	0.038
29/08/2025	0.185	212.400	0	30,000	0.038
28/08/2025	0.185	212.400	0	30,000	0.038
27/08/2025	0.183	211.000	0	30,000	0.038
26/08/2025	0.191	214.710	0	30,000	0.038
25/08/2025	0.193	216.710	5,000	30,000	0.038	5,000	0.188
22/08/2025	0.169	204.310	0	35,000	0.044
21/08/2025	0.167	203.510	0	35,000	0.044
20/08/2025	0.164	201.310	0	35,000	0.044
19/08/2025	0.164	200.710	0	35,000	0.044
18/08/2025	0.168	203.310	50,000	35,000	0.044	50,000	0.176
15/08/2025	0.159	199.310	25,000	85,000	0.106			25,000	0.170
14/08/2025	0.176	206.910	30,000	60,000	0.075			30,000	0.178
13/08/2025	0.189	214.510	0	30,000	0.038
12/08/2025	0.166	203.510	0	30,000	0.038
11/08/2025	0.163	201.310	0	30,000	0.038
08/08/2025	0.168	203.710	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.