61142 UB#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61142 UB#NTES RC2511A (R BULL)

Nominal

0.150 -0.002 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.152	190.700	0	400,000	0.400
29/05/2025	0.168	200.200	0	400,000	0.400
28/05/2025	0.160	196.542	0	400,000	0.400
27/05/2025	0.150	191.142	0	400,000	0.400
26/05/2025	0.143	188.242	0	400,000	0.400
23/05/2025	0.141	187.542	0	400,000	0.400
22/05/2025	0.139	185.542	0	400,000	0.400
21/05/2025	0.148	189.442	0	400,000	0.400
20/05/2025	0.143	187.942	0	400,000	0.400
19/05/2025	0.138	185.142	50,000	400,000	0.400	50,000	0.136
16/05/2025	0.146	188.942	130,000	450,000	0.450	130,000	0.150
15/05/2025	0.101	167.042	0	580,000	0.580
14/05/2025	0.096	165.042	0	580,000	0.580
13/05/2025	0.093	162.842	0	580,000	0.580
12/05/2025	0.102	167.842	0	580,000	0.580
09/05/2025	0.093	162.642	10,000	580,000	0.580	10,000	0.096
08/05/2025	0.098	164.842	0	590,000	0.590
07/05/2025	0.098	165.042	0	590,000	0.590
06/05/2025	0.103	167.442	5,000	590,000	0.590			5,000	0.103
02/05/2025	0.104	167.742	0	585,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.