61142 UB#NTES RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61142 UB#NTES RC2511A (R BULL)

Nominal

0.186 +0.002 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.184	207.800	0	200,000	0.200
03/09/2025	0.188	209.800	0	200,000	0.200
02/09/2025	0.196	213.800	0	200,000	0.200
01/09/2025	0.197	215.600	0	200,000	0.200
29/08/2025	0.192	212.400	0	200,000	0.200
28/08/2025	0.192	212.400	0	200,000	0.200
27/08/2025	0.190	211.000	0	200,000	0.200
26/08/2025	0.198	214.710	0	200,000	0.200
25/08/2025	0.200	216.710	0	200,000	0.200
22/08/2025	0.176	204.310	0	200,000	0.200
21/08/2025	0.174	203.510	0	200,000	0.200
20/08/2025	0.171	201.310	0	200,000	0.200
19/08/2025	0.171	200.710	0	200,000	0.200
18/08/2025	0.173	203.310	0	200,000	0.200
15/08/2025	0.166	199.310	0	200,000	0.200
14/08/2025	0.183	206.910	0	200,000	0.200
13/08/2025	0.196	214.510	0	200,000	0.200
12/08/2025	0.173	203.510	0	200,000	0.200
11/08/2025	0.170	201.310	0	200,000	0.200
08/08/2025	0.175	203.710	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.