61134 SG#CSPC RC2711I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61134 SG#CSPC RC2711I (R BULL)

Nominal

0.243 -0.012 (-4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.255	8.770	642,000	616,000	1.540	244,000	0.254	306,000	0.255
09/09/2026	0.280	9.100	134,000	554,000	1.385	12,000	0.272	102,000	0.273
08/09/2026	0.315	9.420	256,000	464,000	1.160	146,000	0.330	104,000	0.326
07/09/2026	0.345	9.680	334,000	506,000	1.265	82,000	0.345	230,000	0.345
04/09/2026	0.345	9.685	12,000	358,000	0.895	4,000	0.350	4,000	0.335
03/09/2026	0.330	9.610	26,000	358,000	0.895			14,000	0.344
02/09/2026	0.295	9.170	30,000	344,000	0.860	20,000	0.300	10,000	0.295
01/09/2026	0.295	9.230	0	354,000	0.885
31/08/2026	0.295	9.240	36,000	354,000	0.885	16,000	0.295	18,000	0.295
28/08/2026	0.325	9.530	34,000	352,000	0.880	24,000	0.337	10,000	0.337
27/08/2026	0.350	9.680	30,000	366,000	0.915	10,000	0.325	20,000	0.339
26/08/2026	0.335	9.525	34,000	356,000	0.890			34,000	0.346
25/08/2026	0.305	9.410	32,000	322,000	0.805	22,000	0.307	10,000	0.311
24/08/2026	0.320	9.395	24,000	334,000	0.835	14,000	0.323	10,000	0.311
21/08/2026	0.300	9.190	32,000	338,000	0.845	14,000	0.314	18,000	0.301
20/08/2026	0.325	9.520	72,000	334,000	0.835	36,000	0.341
19/08/2026	0.255	8.685	214,000	370,000	0.925	132,000	0.256	62,000	0.274
18/08/2026	0.265	8.800	0	440,000	1.100
17/08/2026	0.265	8.755	18,000	440,000	1.100			18,000	0.270
14/08/2026	0.250	8.690	2,000	422,000	1.055			2,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.