Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61132 HS#HSTECRP2712K (R BEAR)
Nominal 
0.045 -0.008 (-15.094%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.053 | 5,578.860 | 2,690,000 | 1,630,000 | 1.630 | 940,000 | 0.047 | 1,750,000 | 0.048 |
| 03/09/2025 | 0.044 | 5,683.740 | 0 | 820,000 | 0.820 | ||||
| 02/09/2025 | 0.040 | 5,728.460 | 0 | 820,000 | 0.820 | ||||
| 01/09/2025 | 0.035 | 5,798.960 | 910,000 | 820,000 | 0.820 | 310,000 | 0.035 | 600,000 | 0.034 |
| 29/08/2025 | 0.045 | 5,674.310 | 0 | 530,000 | 0.530 | ||||
| 28/08/2025 | 0.047 | 5,644.020 | 1,150,000 | 530,000 | 0.530 | 1,120,000 | 0.049 | 30,000 | 0.047 |
| 27/08/2025 | 0.043 | 5,697.530 | 1,560,000 | 1,620,000 | 1.620 | 280,000 | 0.042 | 1,280,000 | 0.037 |
| 26/08/2025 | 0.036 | 5,782.240 | 2,920,000 | 620,000 | 0.620 | 1,790,000 | 0.036 | 1,110,000 | 0.033 |
| 25/08/2025 | 0.033 | 5,825.090 | 1,480,000 | 1,300,000 | 1.300 | 140,000 | 0.032 | 1,340,000 | 0.034 |
| 22/08/2025 | 0.049 | 5,647.680 | 100,000 | 100,000 | 0.100 | 100,000 | 0.049 | ||
| 21/08/2025 | 5,498.500 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 5,541.270 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 5,542.030 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 5,579.180 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 5,543.170 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 5,576.030 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 5,630.780 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 5,439.160 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 5,460.020 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 5,460.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |