61126 HS#HSI RP27108 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61126 HS#HSI RP27108 (R BEAR)

Nominal

0.084 -0.039 (-31.707%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.123	23,157.970	120,000	20,000	0.010	90,000	0.147	20,000	0.146
30/05/2025	0.110	23,289.770	1,540,000	90,000	0.050	730,000	0.113	810,000	0.110
29/05/2025	0.072	23,573.380	0	10,000	0.010
28/05/2025	0.109	23,258.310	17,990,000	10,000	0.010	6,840,000	0.094	6,850,000	0.094
27/05/2025	0.094	23,381.990	4,680,000	0	0.000	2,390,000	0.108	2,290,000	0.107
26/05/2025	0.109	23,282.330	4,950,000	100,000	0.050	2,290,000	0.093	2,160,000	0.089
23/05/2025	0.074	23,601.260	1,750,000	230,000	0.120	1,150,000	0.067	600,000	0.061
22/05/2025	0.079	23,544.310	650,000	780,000	0.390	100,000	0.073	550,000	0.072
21/05/2025	0.047	23,827.780	360,000	330,000	0.170	80,000	0.053	280,000	0.048
20/05/2025	0.063	23,681.480	13,120,000	130,000	0.070	6,450,000	0.066	6,580,000	0.066
19/05/2025	0.102	23,332.720	710,000	0	0.000	440,000	0.111	270,000	0.122
16/05/2025	0.096	23,345.050	2,140,000	170,000	0.090	1,060,000	0.105	1,080,000	0.104
15/05/2025	0.093	23,453.160	990,000	150,000	0.080	520,000	0.085	470,000	0.081
14/05/2025	0.073	23,640.650	200,000	200,000	0.100			200,000	0.077
13/05/2025	0.132	23,108.270	140,000	0	0.000	140,000	0.117
12/05/2025	0.081	23,549.460	60,000	140,000	0.070			60,000	0.084
09/05/2025	0.163	22,867.740	0	80,000	0.040
08/05/2025	0.170	22,775.920	80,000	80,000	0.040			80,000	0.164
07/05/2025	0.174	22,691.880	0	0	0.000
06/05/2025	0.174	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.