61108 SG#CHQG RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61108 SG#CHQG RC2707A (R BULL)

Nominal

0.048 -0.008 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		23.440	0
09/09/2026		24.460	0	3,000,000	1.579	1,400,000	0.051	100,000	0.054
08/09/2026		23.520	0	4,300,000	2.263	550,000	0.049	800,000	0.049
07/09/2026		23.160	0	4,050,000	2.132	250,000	0.044	650,000	0.045
04/09/2026		23.400	0	3,650,000	1.921	700,000	0.047	350,000	0.050
03/09/2026		23.260	0	4,000,000	2.105	5,400,000	0.045	100,000	0.050
02/09/2026		22.640	0	9,300,000	4.895			5,600,000	0.039
01/09/2026		23.160	0	3,700,000	1.947	600,000	0.045
31/08/2026		22.820	0	4,300,000	2.263	800,000	0.041	300,000	0.040
28/08/2026		23.500	0	4,800,000	2.526			750,000	0.047
27/08/2026		23.140	0	4,050,000	2.132	150,000	0.047	800,000	0.048
26/08/2026		23.680	0	3,400,000	1.789			100,000	0.051
25/08/2026		23.480	0	3,300,000	1.737	1,600,000	0.049	400,000	0.048
24/08/2026		23.900	0	4,500,000	2.368	450,000	0.050	1,500,000	0.048
21/08/2026		23.180	0	3,450,000	1.816	300,000	0.045	200,000	0.047
20/08/2026		22.400	0	3,550,000	1.868			350,000	0.045
19/08/2026		22.620	0	3,200,000	1.684	600,000	0.040	200,000	0.041
18/08/2026		22.960	0	3,600,000	1.895			50,000	0.044
17/08/2026		23.320	0	3,550,000	1.868			550,000	0.046
14/08/2026		22.700	0	3,000,000	1.579	450,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.