61103 CI#HSI RC27122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61103 CI#HSI RC27122 (R BULL)

Nominal

0.215 +0.021 (+10.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.194	24,998.820	0	5,010,000	2.510
27/08/2025	0.212	25,201.760	0	5,010,000	2.510
26/08/2025	0.247	25,524.920	0	5,010,000	2.510
25/08/2025	0.270	25,829.910	0	5,010,000	2.510
22/08/2025	0.223	25,339.140	290,000	5,010,000	2.510	290,000	0.212
21/08/2025	0.203	25,104.610	290,000	5,300,000	2.650			290,000	0.206
20/08/2025	0.210	25,165.940	140,000	5,010,000	2.510	80,000	0.210	60,000	0.194
19/08/2025	0.206	25,122.900	20,000	5,030,000	2.520			20,000	0.208
18/08/2025	0.211	25,176.850	20,000	5,010,000	2.510	20,000	0.224
15/08/2025	0.211	25,270.070	80,000	5,030,000	2.520	30,000	0.210	50,000	0.210
14/08/2025	0.234	25,519.320	50,000	5,010,000	2.510	20,000	0.250	30,000	0.251
13/08/2025	0.239	25,613.670	150,000	5,000,000	2.500	150,000	0.208
12/08/2025	0.181	24,969.680	0	5,150,000	2.580
11/08/2025	0.172	24,906.810	100,000	5,150,000	2.580	70,000	0.171	30,000	0.170
08/08/2025	0.168	24,858.820	0	5,190,000	2.600
07/08/2025	0.190	25,081.630	0	5,190,000	2.600
06/08/2025	0.178	24,910.630	40,000	5,190,000	2.600	20,000	0.180	20,000	0.176
05/08/2025	0.171	24,902.530	350,000	5,190,000	2.600	250,000	0.171	100,000	0.159
04/08/2025	0.160	24,733.450	20,000	5,340,000	2.670	10,000	0.150	10,000	0.142
01/08/2025	0.141	24,507.810	0	5,340,000	2.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.