Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61103 CI#HSI RC27122 (R BULL)
Nominal 
0.115 +0.006 (+5.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.109 | 24,139.570 | 2,670,000 | 9,300,000 | 4.650 | 1,390,000 | 0.128 | 990,000 | 0.118 |
| 10/07/2025 | 0.096 | 24,028.370 | 4,100,000 | 9,700,000 | 4.850 | 2,430,000 | 0.090 | 660,000 | 0.089 |
| 09/07/2025 | 0.080 | 23,892.320 | 5,170,000 | 11,470,000 | 5.740 | 1,460,000 | 0.080 | 3,160,000 | 0.081 |
| 08/07/2025 | 0.108 | 24,148.070 | 5,790,000 | 9,770,000 | 4.890 | 3,380,000 | 0.098 | 1,710,000 | 0.092 |
| 07/07/2025 | 0.077 | 23,887.830 | 1,770,000 | 11,440,000 | 5.720 | 900,000 | 0.077 | 870,000 | 0.074 |
| 04/07/2025 | 0.085 | 23,916.060 | 3,970,000 | 11,470,000 | 5.740 | 710,000 | 0.082 | 2,280,000 | 0.075 |
| 03/07/2025 | 0.099 | 24,069.940 | 780,000 | 9,900,000 | 4.950 | 100,000 | 0.102 | 680,000 | 0.095 |
| 02/07/2025 | 0.111 | 24,221.410 | 1,800,000 | 9,320,000 | 4.660 | 660,000 | 0.116 | 490,000 | 0.115 |
| 30/06/2025 | 0.097 | 24,072.280 | 6,830,000 | 9,490,000 | 4.750 | 470,000 | 0.101 | 6,360,000 | 0.099 |
| 27/06/2025 | 0.115 | 24,284.150 | 4,030,000 | 3,600,000 | 1.800 | 2,660,000 | 0.130 | 530,000 | 0.127 |
| 26/06/2025 | 0.120 | 24,325.400 | 14,540,000 | 5,730,000 | 2.870 | 5,310,000 | 0.120 | 6,710,000 | 0.123 |
| 25/06/2025 | 0.136 | 24,474.670 | 33,660,000 | 4,330,000 | 2.170 | 8,270,000 | 0.131 | 4,320,000 | 0.127 |
| 24/06/2025 | 0.109 | 24,177.070 | 42,100,000 | 8,280,000 | 4.140 | 22,300,000 | 0.100 | 3,880,000 | 0.087 |
| 23/06/2025 | 0.059 | 23,689.130 | 233,230,000 | 26,700,000 | 13.350 | 48,550,000 | 0.045 | 50,890,000 | 0.041 |
| 20/06/2025 | 0.037 | 23,530.480 | 352,950,000 | 24,360,000 | 12.180 | 116,900,000 | 0.036 | 125,460,000 | 0.036 |
| 19/06/2025 | 0.014 | 23,237.740 | 7,333,250,000 | 15,800,000 | 7.900 | 3,648,220,000 | 0.044 | 3,664,020,000 | 0.044 |
| 18/06/2025 | 23,710.690 | 0 | 0 | 0.000 | |||||
| 17/06/2025 | 23,980.300 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 24,060.990 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 23,892.560 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |