Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61093 SG#SMIC RC2604G (R BULL)
Nominal 
0.024 -0.060 (-71.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.084 | 73.900 | 29,010,000 | 20,110,000 | 20.110 | 8,735,000 | 0.090 | 7,025,000 | 0.083 |
| 15/10/2025 | 0.100 | 76.000 | 29,160,000 | 21,820,000 | 21.820 | 5,160,000 | 0.073 | 8,155,000 | 0.081 |
| 14/10/2025 | 0.073 | 73.350 | 14,510,000 | 18,825,000 | 18.825 | 4,045,000 | 0.132 | 3,815,000 | 0.087 |
| 13/10/2025 | 0.141 | 80.150 | 17,395,000 | 19,055,000 | 19.055 | 1,090,000 | 0.119 | 11,315,000 | 0.139 |
| 10/10/2025 | 0.119 | 77.550 | 14,580,000 | 8,830,000 | 8.830 | 5,915,000 | 0.139 | 3,950,000 | 0.128 |
| 09/10/2025 | 0.179 | 83.500 | 5,215,000 | 10,795,000 | 10.795 | 2,325,000 | 0.221 | 5,000 | 0.188 |
| 08/10/2025 | 0.240 | 89.500 | 2,085,000 | 13,115,000 | 13.115 | 525,000 | 0.240 | ||
| 06/10/2025 | 0.260 | 91.050 | 2,345,000 | 13,640,000 | 13.640 | 890,000 | 0.250 | ||
| 03/10/2025 | 0.255 | 90.900 | 6,255,000 | 14,530,000 | 14.530 | 1,820,000 | 0.239 | 1,220,000 | 0.249 |
| 02/10/2025 | 0.250 | 89.650 | 14,025,000 | 15,130,000 | 15.130 | 2,575,000 | 0.198 | 5,000,000 | 0.250 |
| 30/09/2025 | 0.139 | 79.550 | 19,850,000 | 12,705,000 | 12.705 | 8,085,000 | 0.131 | ||
| 29/09/2025 | 0.108 | 76.500 | 18,170,000 | 20,790,000 | 20.790 | 1,950,000 | 0.090 | ||
| 26/09/2025 | 0.069 | 72.950 | 9,775,000 | 18,840,000 | 18.840 | 50,000 | 0.111 | 50,000 | 0.069 |
| 25/09/2025 | 0.114 | 76.800 | 32,870,000 | 18,840,000 | 18.840 | 9,525,000 | 0.117 | 7,335,000 | 0.127 |
| 24/09/2025 | 0.116 | 76.750 | 55,645,000 | 21,030,000 | 21.030 | 4,930,000 | 0.115 | 24,630,000 | 0.109 |
| 23/09/2025 | 0.072 | 72.600 | 16,870,000 | 1,330,000 | 1.330 | 4,000,000 | 0.061 | 5,330,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |