61057 UB#BYD RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61057 UB#BYD RP2805C (R BEAR)

Nominal

0.088 -0.002 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.088	104.800	0
17/10/2025	0.090	103.200	0	0	0.000
16/10/2025	0.082	107.600	0	0	0.000
15/10/2025	0.081	108.600	0	0	0.000
14/10/2025	0.086	105.400	0	0	0.000
13/10/2025	0.084	106.300	0	0	0.000
10/10/2025	0.081	108.200	0	0	0.000
09/10/2025	0.077	110.200	40,000	0	0.000	40,000	0.075
08/10/2025	0.079	109.700	0	40,000	0.020
06/10/2025	0.080	108.100	0	40,000	0.020
03/10/2025	0.078	109.400	0	40,000	0.020
02/10/2025	0.070	113.900	40,000	40,000	0.020			40,000	0.073
30/09/2025	0.077	110.200	0	0	0.000
29/09/2025	0.080	108.600	0	0	0.000
26/09/2025	0.083	106.500	0	0	0.000
25/09/2025	0.081	108.200	0	0	0.000
24/09/2025	0.084	105.700	0	0	0.000
23/09/2025	0.083	106.300	0	0	0.000
22/09/2025	0.078	109.700	0	0	0.000
19/09/2025	0.073	113.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.