Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61056 UB#HKEX RP2712T (R BEAR)
Nominal 
0.109 -0.015 (-12.097%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.124 | 425.000 | 10,735,000 | 1,310,000 | 1.310 | 4,785,000 | 0.125 | 5,945,000 | 0.126 |
| 17/10/2025 | 0.144 | 414.000 | 530,000 | 150,000 | 0.150 | 250,000 | 0.140 | 230,000 | 0.136 |
| 16/10/2025 | 0.124 | 424.400 | 0 | 170,000 | 0.170 | ||||
| 15/10/2025 | 0.117 | 427.800 | 85,000 | 170,000 | 0.170 | 85,000 | 0.122 | ||
| 14/10/2025 | 0.131 | 420.000 | 2,620,000 | 255,000 | 0.260 | 2,130,000 | 0.124 | 490,000 | 0.121 |
| 13/10/2025 | 0.107 | 432.800 | 1,060,000 | 1,895,000 | 1.900 | 1,030,000 | 0.107 | ||
| 10/10/2025 | 0.087 | 444.600 | 985,000 | 865,000 | 0.860 | 645,000 | 0.084 | 50,000 | 0.088 |
| 09/10/2025 | 0.069 | 456.800 | 9,075,000 | 1,460,000 | 1.460 | 2,870,000 | 0.074 | 3,620,000 | 0.072 |
| 08/10/2025 | 0.086 | 445.000 | 1,255,000 | 710,000 | 0.710 | 610,000 | 0.088 | 595,000 | 0.088 |
| 06/10/2025 | 0.080 | 448.400 | 1,180,000 | 725,000 | 0.730 | 530,000 | 0.080 | 370,000 | 0.081 |
| 03/10/2025 | 0.078 | 450.200 | 1,245,000 | 885,000 | 0.890 | 530,000 | 0.076 | 495,000 | 0.079 |
| 02/10/2025 | 0.074 | 451.200 | 2,425,000 | 920,000 | 0.920 | 915,000 | 0.075 | 1,475,000 | 0.076 |
| 30/09/2025 | 0.092 | 442.000 | 5,060,000 | 360,000 | 0.360 | 3,165,000 | 0.094 | 1,785,000 | 0.096 |
| 29/09/2025 | 0.091 | 442.200 | 16,705,000 | 1,740,000 | 1.740 | 7,885,000 | 0.093 | 8,740,000 | 0.094 |
| 26/09/2025 | 0.111 | 430.200 | 18,900,000 | 885,000 | 0.890 | 9,260,000 | 0.106 | 9,400,000 | 0.105 |
| 25/09/2025 | 0.102 | 435.600 | 6,810,000 | 745,000 | 0.740 | 3,240,000 | 0.101 | 3,325,000 | 0.101 |
| 24/09/2025 | 0.095 | 438.200 | 3,330,000 | 660,000 | 0.660 | 1,810,000 | 0.100 | 865,000 | 0.099 |
| 23/09/2025 | 0.097 | 437.400 | 2,285,000 | 1,605,000 | 1.600 | 935,000 | 0.096 | 1,220,000 | 0.096 |
| 22/09/2025 | 0.090 | 442.600 | 1,055,000 | 1,320,000 | 1.320 | 535,000 | 0.091 | 490,000 | 0.090 |
| 19/09/2025 | 0.087 | 445.000 | 3,010,000 | 1,365,000 | 1.360 | 1,610,000 | 0.086 | 1,340,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |