61055 CT#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61055 CT#C MOBRC2709B (R BULL)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.100	85.850	225,000	13,545,000	15.050	175,000	0.097	50,000	0.100
04/09/2025	0.098	85.400	175,000	13,670,000	15.190			175,000	0.097
03/09/2025	0.100	85.700	1,390,000	13,495,000	14.990			1,110,000	0.098
02/09/2025	0.101	85.600	14,000,000	12,385,000	13.760	1,000,000	0.102	10,535,000	0.103
01/09/2025	0.106	86.550	2,430,000	2,850,000	3.170	745,000	0.105	1,090,000	0.106
29/08/2025	0.111	86.700	2,120,000	2,505,000	2.780			2,120,000	0.112
28/08/2025	0.114	86.750	100,000	385,000	0.430	100,000	0.114
27/08/2025	0.107	86.400	100,000	485,000	0.540	100,000	0.112
26/08/2025	0.115	87.300	0	585,000	0.650
25/08/2025	0.115	87.600	0	585,000	0.650
22/08/2025	0.111	87.050	0	585,000	0.650
21/08/2025	0.108	86.650	40,000	585,000	0.650	40,000	0.107
20/08/2025	0.100	85.650	0	625,000	0.690
19/08/2025	0.096	85.350	355,000	625,000	0.690	355,000	0.097
18/08/2025	0.101	85.700	1,065,000	980,000	1.090	1,065,000	0.100
15/08/2025	0.097	85.500	1,620,000	2,045,000	2.270			1,620,000	0.096
14/08/2025	0.103	85.650	0	425,000	0.470
13/08/2025	0.104	86.050	0	425,000	0.470
12/08/2025	0.100	85.550	0	425,000	0.470
11/08/2025	0.094	84.750	1,480,000	425,000	0.470	1,480,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.